Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 8:04:04 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.50 -0.20/-0.31%
3:05:01 PM
Closing price on 10/8/2014
52.00 +2.00/+4.00%
Open 51.00
High 52.00
Low 51.00
Volume 3,320
Split-adjusted Price 11.81

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2014 +2.00 / +4.00% 51.00 52.00 51.00 52.00 52.00 11.81 3,320
10/7/2014 -0.50 / -0.99% 48.50 50.00 48.50 50.00 50.00 11.36 2,210
10/6/2014 -4.50 / -8.18% 51.00 51.00 48.50 50.50 50.50 11.47 3,870
10/3/2014 0.00 / 0.00% 54.50 55.00 54.00 55.00 55.00 10.86 510
10/2/2014 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 10.86 30
10/1/2014 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 10.86 10
9/30/2014 0.00 / 0.00% 52.00 55.00 52.00 55.00 55.00 10.86 5,120
9/29/2014 +1.00 / +1.85% 55.00 55.00 55.00 55.00 55.00 10.86 10
9/26/2014 0.00 / 0.00% 52.00 54.00 52.00 54.00 54.00 10.67 50
9/25/2014 +3.00 / +5.88% 50.00 54.00 50.00 54.00 54.00 10.67 10,720
9/24/2014 0.00 / 0.00% 50.00 52.00 50.00 51.00 51.00 10.07 3,100
9/23/2014 +1.00 / +2.00% 49.90 51.00 49.90 51.00 51.00 10.07 1,360
9/22/2014 +0.10 / +0.20% 49.50 50.00 49.50 50.00 50.00 9.88 140,790
9/19/2014 -0.10 / -0.20% 49.90 49.90 49.90 49.90 49.90 9.86 10
9/18/2014 +1.20 / +2.46% 48.80 50.00 48.80 50.00 50.00 9.88 130
9/17/2014 -0.20 / -0.41% 46.10 48.90 46.10 48.80 48.80 9.64 720
9/16/2014 +0.10 / +0.20% 47.00 49.00 45.60 49.00 49.00 9.68 5,010
9/15/2014 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 9.66 0
9/12/2014 +2.70 / +5.84% 46.50 48.90 46.50 48.90 48.90 9.66 320
9/11/2014 -1.80 / -3.75% 46.20 46.20 46.20 46.20 46.20 9.13 1,680
9/10/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.48 1,600
9/9/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.48 3,540
9/8/2014 +0.20 / +0.42% 47.80 48.90 47.80 48.00 48.00 9.48 250
9/5/2014 +1.30 / +2.80% 46.50 48.00 45.40 47.80 47.80 9.44 790
9/4/2014 +0.10 / +0.22% 46.00 46.50 46.00 46.50 46.50 9.18 200
9/3/2014 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 9.16 0
8/29/2014 +0.40 / +0.87% 46.40 46.40 46.40 46.40 46.40 9.16 430
8/28/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 9.09 360
8/27/2014 +1.40 / +3.14% 44.60 46.00 44.00 46.00 46.00 9.09 8,100
8/26/2014 -1.40 / -3.04% 44.60 44.60 44.60 44.60 44.60 8.81 20
TLG News
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
22/11 TLG: Result of stock issuance for dividend payment
22/11 TLG: Change of outstanding voting shares
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  13,100 12.75 0.79%
NET  4,200 78.00 -0.38%
NHT  200 10.85 -0.46%
PAC  19,800 36.05 0.70%
PHN  0 80.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.