Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	40.08	1,370
10/30/2018	+2.00 / +3.13%	66.00	66.00	63.00	66.00	64.62	40.08	650
10/29/2018	-2.80 / -4.19%	64.20	66.50	64.00	64.00	64.68	38.87	160
10/26/2018	-0.10 / -0.15%	66.90	66.90	66.80	66.80	66.85	40.57	110
10/25/2018	-2.70 / -3.88%	64.90	68.90	64.80	66.90	65.95	40.63	2,320
10/24/2018	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	42.27	0
10/23/2018	-0.30 / -0.43%	70.80	70.80	66.80	69.60	69.68	42.27	1,880
10/22/2018	0.00 / 0.00%	70.90	70.90	69.90	69.90	70.40	42.45	250
10/19/2018	+0.10 / +0.14%	70.90	70.90	68.50	69.90	68.59	42.45	1,560
10/18/2018	-1.40 / -1.97%	70.10	71.30	69.00	69.80	69.57	42.39	920
10/17/2018	+0.30 / +0.42%	71.80	71.80	70.00	71.20	71.20	43.24	360
10/16/2018	+0.90 / +1.29%	71.60	71.60	70.90	70.90	71.25	43.06	180
10/15/2018	-1.70 / -2.37%	69.10	72.00	69.10	70.00	69.44	42.51	1,080
10/12/2018	-0.10 / -0.14%	70.00	72.70	69.00	71.70	69.90	43.55	1,960
10/11/2018	+0.10 / +0.14%	70.00	72.40	70.00	71.80	70.93	43.61	3,440
10/10/2018	-1.40 / -1.92%	73.00	73.00	71.70	71.70	72.35	43.55	20
10/9/2018	-0.70 / -0.95%	71.00	73.10	70.10	73.10	72.22	44.40	180
10/8/2018	-0.20 / -0.27%	73.80	73.80	73.80	73.80	73.80	44.82	150
10/5/2018	+0.10 / +0.14%	74.40	74.40	72.40	74.00	72.50	44.94	400
10/4/2018	+0.60 / +0.82%	72.60	74.50	72.30	73.90	72.73	44.88	2,420
10/3/2018	-0.10 / -0.14%	73.00	73.30	72.60	73.30	72.67	44.52	1,720
10/2/2018	0.00 / 0.00%	72.60	73.40	72.60	73.40	72.93	44.58	1,810
10/1/2018	-1.40 / -1.87%	73.10	73.40	73.00	73.40	73.23	44.58	90
9/28/2018	-0.20 / -0.27%	75.00	75.00	72.00	74.80	75.00	45.43	240
9/27/2018	-0.50 / -0.66%	75.00	75.00	75.00	75.00	75.00	45.55	70
9/26/2018	-0.10 / -0.13%	72.10	75.50	72.10	75.50	73.80	45.85	1,030
9/25/2018	-0.20 / -0.26%	75.70	75.70	72.60	75.60	74.90	45.91	180
9/24/2018	+1.10 / +1.47%	75.30	75.80	74.80	75.80	75.43	46.04	300
9/21/2018	+0.50 / +0.67%	74.10	74.90	72.90	74.70	74.15	45.37	60
9/20/2018	-0.10 / -0.13%	73.20	74.30	72.30	74.20	72.57	45.06	1,130

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%