Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-1.10 / -1.10%	98.90	98.90	98.90	98.90	98.90	43.86	40
10/27/2017	-0.40 / -0.40%	99.00	100.00	99.00	100.00	99.50	44.35	940
10/26/2017	+1.40 / +1.41%	100.40	100.40	100.40	100.40	100.40	44.53	180
10/25/2017	0.00 / 0.00%	95.30	99.40	95.30	99.00	98.99	43.91	3,960
10/24/2017	+1.00 / +1.02%	102.20	102.20	95.40	99.00	95.70	43.91	930
10/23/2017	-1.50 / -1.51%	95.10	99.30	95.00	98.00	97.46	43.47	124,450
10/20/2017	-0.40 / -0.40%	101.00	102.50	95.10	99.50	96.30	44.13	101,890
10/19/2017	-0.80 / -0.79%	96.30	99.90	96.30	99.90	98.80	44.31	100,830
10/18/2017	+5.70 / +6.00%	95.00	100.70	95.00	100.70	95.32	44.66	105,130
10/17/2017	-2.00 / -2.06%	93.00	96.90	93.00	95.00	95.32	42.13	105,560
10/16/2017	0.00 / 0.00%	95.10	97.00	95.00	97.00	95.00	43.02	100,600
10/13/2017	-0.50 / -0.51%	95.00	97.60	94.80	97.00	94.88	43.02	104,490
10/12/2017	-0.20 / -0.20%	96.00	97.50	96.00	97.50	96.75	43.24	100,050
10/11/2017	0.00 / 0.00%	97.70	97.70	97.00	97.70	97.53	43.33	100,550
10/10/2017	-0.10 / -0.10%	95.80	97.90	95.50	97.70	96.00	43.33	100,370
10/9/2017	-0.20 / -0.20%	95.50	97.90	95.10	97.80	96.22	43.38	100,180
10/6/2017	0.00 / 0.00%	96.00	98.00	96.00	98.00	97.00	43.47	100,960
10/5/2017	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	43.47	100,000
10/4/2017	0.00 / 0.00%	99.90	99.90	97.00	98.00	98.70	43.47	100,250
10/3/2017	-1.00 / -1.01%	98.00	98.00	96.20	98.00	96.34	43.47	100,820
10/2/2017	0.00 / 0.00%	98.90	101.50	98.00	99.00	99.10	43.91	101,110
9/29/2017	0.00 / 0.00%	102.00	102.00	98.50	99.00	100.38	43.91	100,610
9/28/2017	+1.30 / +1.33%	102.00	102.00	97.80	99.00	98.75	43.91	101,600
9/27/2017	-0.30 / -0.31%	98.10	98.10	97.70	97.70	97.92	43.33	101,440
9/26/2017	0.00 / 0.00%	97.00	98.00	97.00	98.00	97.70	43.47	100,870
9/25/2017	-2.00 / -2.00%	96.00	98.00	96.00	98.00	97.32	43.47	101,120
9/22/2017	+1.40 / +1.42%	100.90	103.00	97.00	100.00	100.00	44.35	100,420
9/21/2017	+2.30 / +2.39%	96.00	98.80	96.00	98.60	96.52	43.73	1,150
9/20/2017	+0.50 / +0.52%	95.80	96.80	95.30	96.30	96.17	42.71	2,090
9/19/2017	-1.10 / -1.14%	94.00	96.00	94.00	95.80	95.35	42.49	430

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%