Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	12.44	60
10/28/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.22	0
10/27/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.22	0
10/24/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.22	0
10/23/2014	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	12.22	1,300
10/22/2014	-3.00 / -5.26%	55.50	55.50	54.00	54.00	54.00	11.89	930
10/21/2014	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	12.55	10
10/20/2014	+1.50 / +2.80%	53.50	55.00	50.00	55.00	55.00	12.11	56,430
10/17/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	0
10/16/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	0
10/15/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	0
10/14/2014	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	11.78	3,390
10/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	11.56	0
10/10/2014	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	11.56	20
10/9/2014	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	11.45	1,920
10/8/2014	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	11.45	3,320
10/7/2014	-0.50 / -0.99%	48.50	50.00	48.50	50.00	50.00	11.01	2,210
10/6/2014	-4.50 / -8.18%	51.00	51.00	48.50	50.50	50.50	11.12	3,870
10/3/2014	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	10.53	510
10/2/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.53	30
10/1/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.53	10
9/30/2014	0.00 / 0.00%	52.00	55.00	52.00	55.00	55.00	10.53	5,120
9/29/2014	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	10.53	10
9/26/2014	0.00 / 0.00%	52.00	54.00	52.00	54.00	54.00	10.34	50
9/25/2014	+3.00 / +5.88%	50.00	54.00	50.00	54.00	54.00	10.34	10,720
9/24/2014	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	9.76	3,100
9/23/2014	+1.00 / +2.00%	49.90	51.00	49.90	51.00	51.00	9.76	1,360
9/22/2014	+0.10 / +0.20%	49.50	50.00	49.50	50.00	50.00	9.57	140,790
9/19/2014	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	9.55	10
9/18/2014	+1.20 / +2.46%	48.80	50.00	48.80	50.00	50.00	9.57	130

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	507,300	1.10	10.00%
DQC	50,200	12.60	6.78%
NET	1,200	79.40	-0.13%
NHT	0	11.10	0.00%
PAC	684,900	34.85	6.90%
PHN	300	72.00	0.00%