Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	44.48	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	43.95	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	45.01	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	45.45	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	45.45	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	45.71	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	44.74	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	44.83	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	45.27	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	45.62	18,700
10/13/2023	+0.10 / +0.19%	52.20	52.50	52.00	52.30	52.16	45.97	55,000
10/12/2023	-0.30 / -0.57%	52.50	52.50	52.20	52.20	52.34	45.88	26,000
10/11/2023	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.50	46.15	26,700
10/10/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.32	46.15	41,300
10/9/2023	-0.50 / -0.94%	53.00	53.10	52.30	52.50	52.50	46.15	66,300
10/6/2023	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.79	46.59	38,000
10/5/2023	-0.10 / -0.19%	53.20	53.20	52.60	53.00	52.92	46.59	18,800
10/4/2023	0.00 / 0.00%	52.40	53.80	52.40	53.10	53.17	46.68	19,900
10/3/2023	-1.70 / -3.10%	54.10	54.40	53.10	53.10	53.54	46.68	32,300
10/2/2023	-0.60 / -1.08%	55.00	55.00	54.20	54.80	54.54	48.17	23,300
9/29/2023	+0.50 / +0.91%	53.80	55.90	53.70	55.40	54.80	48.70	60,100
9/28/2023	+0.90 / +1.67%	53.90	54.90	53.20	54.90	54.05	48.26	39,800
9/27/2023	+0.10 / +0.19%	53.80	54.00	52.80	54.00	53.37	47.47	47,700
9/26/2023	-0.10 / -0.19%	54.00	54.10	52.90	53.90	53.57	47.38	82,800
9/25/2023	-2.20 / -3.91%	56.00	56.00	54.00	54.00	54.95	47.47	69,400
9/22/2023	+0.70 / +1.26%	56.00	56.20	54.50	56.20	55.48	49.40	77,700
9/21/2023	-0.70 / -1.25%	55.90	56.20	55.30	55.50	55.75	48.79	80,100
9/20/2023	0.00 / 0.00%	56.30	56.30	55.60	56.20	56.00	49.40	81,500
9/19/2023	+0.20 / +0.36%	56.00	57.00	55.00	56.20	55.83	49.40	53,200
9/18/2023	-0.60 / -1.06%	56.40	56.80	55.60	56.00	55.96	49.22	45,100

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment