Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+1.60 / +3.08%	51.20	53.80	51.20	53.60	52.40	44.20	276,500
10/26/2022	-0.60 / -1.14%	52.60	53.40	52.00	52.00	52.36	42.88	256,000
10/25/2022	-0.30 / -0.57%	53.40	55.00	51.70	52.60	53.02	43.38	440,900
10/24/2022	0.00 / 0.00%	52.40	54.50	52.40	52.90	53.10	43.62	383,600
10/21/2022	-3.90 / -6.87%	56.60	56.70	52.90	52.90	53.18	43.62	1,451,400
10/20/2022	-0.50 / -0.87%	57.00	57.90	56.60	56.80	57.01	46.84	302,700
10/19/2022	+0.20 / +0.35%	57.00	57.80	56.30	57.30	56.71	47.25	299,200
10/18/2022	-0.80 / -1.38%	58.20	58.70	56.80	57.10	57.93	47.09	385,400
10/17/2022	+2.90 / +5.27%	54.00	58.50	54.00	57.90	55.75	47.75	540,900
10/14/2022	+0.80 / +1.48%	55.00	55.50	54.40	55.00	54.93	45.35	534,700
10/13/2022	+0.20 / +0.37%	54.70	54.70	53.50	54.20	54.20	44.70	203,100
10/12/2022	+2.00 / +3.85%	53.00	55.00	52.20	54.00	53.92	44.53	373,500
10/11/2022	-3.90 / -6.98%	55.90	56.40	52.00	52.00	53.32	42.88	532,400
10/10/2022	+2.00 / +3.71%	53.40	57.00	53.40	55.90	55.65	46.10	383,400
10/7/2022	+1.80 / +3.45%	51.30	55.00	51.00	53.90	52.74	44.45	856,800
10/6/2022	-1.10 / -2.07%	54.00	55.00	51.90	52.10	53.28	42.96	680,100
10/5/2022	+3.40 / +6.83%	50.90	53.20	50.90	53.20	52.56	43.87	366,400
10/4/2022	-1.00 / -1.97%	51.00	52.00	49.20	49.80	50.72	41.07	652,400
10/3/2022	-3.80 / -6.96%	54.30	54.30	50.80	50.80	52.13	41.89	453,000
9/30/2022	+2.00 / +3.80%	52.00	55.20	50.80	54.60	52.82	45.02	805,500
9/29/2022	-3.90 / -6.90%	57.50	57.90	52.60	52.60	54.31	43.38	966,700
9/28/2022	+0.30 / +0.53%	56.20	57.80	55.20	56.50	56.33	46.59	585,400
9/27/2022	-4.20 / -6.95%	60.00	60.80	56.20	56.20	58.06	46.34	1,508,700
9/26/2022	-4.50 / -6.93%	62.70	63.80	60.40	60.40	61.23	49.81	943,900
9/23/2022	-2.60 / -3.85%	68.50	68.50	64.10	64.90	66.36	53.52	260,900
9/22/2022	+2.00 / +3.05%	64.50	69.40	64.00	67.50	66.58	55.66	628,500
9/21/2022	+1.40 / +2.18%	64.80	66.00	63.80	65.50	65.02	54.01	458,200
9/20/2022	+1.00 / +1.58%	64.90	64.90	63.10	64.10	63.87	52.86	561,300
9/19/2022	-2.30 / -3.52%	65.00	65.50	62.90	63.10	63.97	52.03	734,100
9/16/2022	-3.80 / -5.49%	69.00	69.00	65.40	65.40	66.73	53.93	792,000

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment