Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.40 / -0.93%	42.95	43.00	41.30	42.60	42.40	33.54	62,000
10/25/2021	-0.30 / -0.69%	43.90	43.90	42.80	43.00	43.23	33.85	32,000
10/22/2021	+0.30 / +0.70%	42.85	43.40	42.85	43.30	43.18	34.09	50,900
10/21/2021	0.00 / 0.00%	43.00	43.60	43.00	43.00	43.33	33.85	48,000
10/20/2021	+0.30 / +0.70%	42.70	44.00	42.50	43.00	43.23	33.85	98,800
10/19/2021	-0.20 / -0.47%	42.90	43.20	42.70	42.70	42.89	33.62	28,700
10/18/2021	-0.35 / -0.81%	43.50	43.50	42.80	42.90	43.17	33.78	47,600
10/15/2021	-0.15 / -0.35%	43.50	43.50	43.10	43.25	43.35	34.05	40,000
10/14/2021	-0.30 / -0.69%	43.70	43.70	43.35	43.40	43.49	34.17	25,200
10/13/2021	-0.20 / -0.46%	43.50	44.25	43.30	43.70	43.57	34.40	33,300
10/12/2021	0.00 / 0.00%	43.00	44.25	42.80	43.90	43.99	34.56	75,700
10/11/2021	0.00 / 0.00%	44.00	44.40	43.30	43.90	43.88	34.56	50,800
10/8/2021	-0.60 / -1.35%	44.50	44.50	43.55	43.90	43.94	34.56	87,500
10/7/2021	+2.20 / +5.20%	42.30	44.75	42.30	44.50	43.58	35.03	229,200
10/6/2021	+0.60 / +1.44%	41.80	42.80	41.80	42.30	42.16	33.30	30,500
10/5/2021	+0.10 / +0.24%	41.60	43.00	41.20	41.70	42.01	32.83	80,400
10/4/2021	+0.35 / +0.85%	42.00	42.00	41.10	41.60	41.43	32.75	47,500
10/1/2021	-0.20 / -0.48%	41.45	42.00	41.10	41.25	41.51	32.48	116,109
9/30/2021	+0.20 / +0.48%	41.25	42.00	41.00	41.45	41.57	32.63	42,700
9/29/2021	-0.55 / -1.32%	41.70	41.70	40.65	41.25	41.03	32.48	44,800
9/28/2021	+0.95 / +2.33%	40.85	41.85	40.20	41.80	40.84	32.91	50,000
9/27/2021	-0.70 / -1.68%	41.90	41.90	40.35	40.85	40.94	32.16	114,700
9/24/2021	-0.95 / -2.24%	42.50	42.50	41.50	41.55	41.78	32.71	86,900
9/23/2021	-0.30 / -0.70%	43.00	43.15	41.60	42.50	42.00	33.46	119,900
9/22/2021	+1.50 / +3.63%	40.90	43.00	40.90	42.80	42.48	33.70	101,100
9/21/2021	-0.85 / -2.02%	41.60	42.00	40.50	41.30	41.12	32.52	115,100
9/20/2021	-0.25 / -0.59%	42.40	42.60	41.20	42.15	41.84	33.18	64,700
9/17/2021	+0.80 / +1.92%	42.45	42.45	41.70	42.40	42.10	33.38	74,800
9/16/2021	-1.20 / -2.80%	43.60	43.60	41.60	41.60	41.82	32.75	187,400
9/15/2021	+0.30 / +0.71%	42.45	42.95	42.00	42.80	42.44	33.70	42,200

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment