Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.20 / +0.40%	50.20	50.20	49.50	50.20	49.90	34.39	5,070
10/21/2019	0.00 / 0.00%	50.30	50.30	49.55	50.00	50.00	34.25	760
10/18/2019	0.00 / 0.00%	49.00	50.80	49.00	50.00	49.68	34.25	3,100
10/17/2019	0.00 / 0.00%	50.00	50.90	49.10	50.00	49.85	34.25	3,270
10/16/2019	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	34.25	3,820
10/15/2019	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.52	34.59	970
10/14/2019	-0.30 / -0.59%	51.30	51.30	50.00	50.40	50.00	34.52	1,720
10/11/2019	+0.60 / +1.20%	50.80	50.80	49.90	50.70	50.00	34.73	12,920
10/10/2019	-0.80 / -1.57%	50.90	50.90	50.00	50.10	50.44	34.32	1,130
10/9/2019	+0.80 / +1.60%	50.10	51.20	50.00	50.90	50.34	34.87	1,470
10/8/2019	-0.80 / -1.57%	51.70	51.70	50.10	50.10	50.90	34.32	520
10/7/2019	+0.70 / +1.39%	51.90	52.30	46.70	50.90	48.46	34.87	7,490
10/4/2019	-0.80 / -1.57%	51.00	51.00	50.20	50.20	50.36	34.39	2,800
10/3/2019	+0.10 / +0.20%	50.90	53.10	50.90	51.00	51.47	34.93	680
10/2/2019	-0.10 / -0.20%	51.00	51.00	50.10	50.90	50.70	34.87	1,420
10/1/2019	-0.30 / -0.58%	51.20	51.20	50.00	51.00	50.64	34.93	3,890
9/30/2019	+1.30 / +2.60%	50.00	51.30	50.00	51.30	50.25	35.14	1,990
9/27/2019	-1.00 / -1.96%	51.90	51.90	50.00	50.00	50.46	34.25	5,410
9/26/2019	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.47	34.93	1,360
9/25/2019	0.00 / 0.00%	50.80	52.30	50.80	51.00	50.82	34.93	610
9/24/2019	-0.50 / -0.97%	52.50	52.50	50.60	51.00	51.13	34.93	2,210
9/23/2019	-1.50 / -2.83%	52.30	53.00	51.30	51.50	52.10	35.28	7,850
9/20/2019	-0.90 / -1.67%	53.90	54.00	53.00	53.00	53.86	36.30	9,320
9/19/2019	-2.60 / -4.60%	54.00	54.30	53.00	53.90	53.90	36.92	27,330
9/18/2019	-0.40 / -0.70%	56.90	56.90	55.30	56.50	56.28	34.87	5,490
9/17/2019	-0.10 / -0.18%	56.10	57.00	53.60	56.90	55.02	35.12	9,870
9/16/2019	0.00 / 0.00%	57.50	57.50	56.00	57.00	56.30	35.18	2,700
9/13/2019	0.00 / 0.00%	57.00	57.50	56.00	57.00	56.98	35.18	3,440
9/12/2019	-1.00 / -1.72%	59.00	59.00	57.00	57.00	57.70	35.18	21,940
9/11/2019	+2.00 / +3.57%	56.50	59.90	56.10	58.00	57.66	35.80	11,360

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment