Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+1.50 / +2.80%	53.50	55.00	50.00	55.00	55.00	12.49	56,430
10/17/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/16/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/15/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/14/2014	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	12.15	3,390
10/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	11.93	0
10/10/2014	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	11.93	20
10/9/2014	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	11.81	1,920
10/8/2014	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	11.81	3,320
10/7/2014	-0.50 / -0.99%	48.50	50.00	48.50	50.00	50.00	11.36	2,210
10/6/2014	-4.50 / -8.18%	51.00	51.00	48.50	50.50	50.50	11.47	3,870
10/3/2014	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	10.86	510
10/2/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	30
10/1/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/30/2014	0.00 / 0.00%	52.00	55.00	52.00	55.00	55.00	10.86	5,120
9/29/2014	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/26/2014	0.00 / 0.00%	52.00	54.00	52.00	54.00	54.00	10.67	50
9/25/2014	+3.00 / +5.88%	50.00	54.00	50.00	54.00	54.00	10.67	10,720
9/24/2014	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	10.07	3,100
9/23/2014	+1.00 / +2.00%	49.90	51.00	49.90	51.00	51.00	10.07	1,360
9/22/2014	+0.10 / +0.20%	49.50	50.00	49.50	50.00	50.00	9.88	140,790
9/19/2014	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	9.86	10
9/18/2014	+1.20 / +2.46%	48.80	50.00	48.80	50.00	50.00	9.88	130
9/17/2014	-0.20 / -0.41%	46.10	48.90	46.10	48.80	48.80	9.64	720
9/16/2014	+0.10 / +0.20%	47.00	49.00	45.60	49.00	49.00	9.68	5,010
9/15/2014	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	9.66	0
9/12/2014	+2.70 / +5.84%	46.50	48.90	46.50	48.90	48.90	9.66	320
9/11/2014	-1.80 / -3.75%	46.20	46.20	46.20	46.20	46.20	9.13	1,680
9/10/2014	0.00 / 0.00%	46.00	48.00	46.00	48.00	48.00	9.48	1,600
9/9/2014	0.00 / 0.00%	46.00	48.00	46.00	48.00	48.00	9.48	3,540

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%