Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-1.40 / -1.97%	70.10	71.30	69.00	69.80	69.57	42.39	920
10/17/2018	+0.30 / +0.42%	71.80	71.80	70.00	71.20	71.20	43.24	360
10/16/2018	+0.90 / +1.29%	71.60	71.60	70.90	70.90	71.25	43.06	180
10/15/2018	-1.70 / -2.37%	69.10	72.00	69.10	70.00	69.44	42.51	1,080
10/12/2018	-0.10 / -0.14%	70.00	72.70	69.00	71.70	69.90	43.55	1,960
10/11/2018	+0.10 / +0.14%	70.00	72.40	70.00	71.80	70.93	43.61	3,440
10/10/2018	-1.40 / -1.92%	73.00	73.00	71.70	71.70	72.35	43.55	20
10/9/2018	-0.70 / -0.95%	71.00	73.10	70.10	73.10	72.22	44.40	180
10/8/2018	-0.20 / -0.27%	73.80	73.80	73.80	73.80	73.80	44.82	150
10/5/2018	+0.10 / +0.14%	74.40	74.40	72.40	74.00	72.50	44.94	400
10/4/2018	+0.60 / +0.82%	72.60	74.50	72.30	73.90	72.73	44.88	2,420
10/3/2018	-0.10 / -0.14%	73.00	73.30	72.60	73.30	72.67	44.52	1,720
10/2/2018	0.00 / 0.00%	72.60	73.40	72.60	73.40	72.93	44.58	1,810
10/1/2018	-1.40 / -1.87%	73.10	73.40	73.00	73.40	73.23	44.58	90
9/28/2018	-0.20 / -0.27%	75.00	75.00	72.00	74.80	75.00	45.43	240
9/27/2018	-0.50 / -0.66%	75.00	75.00	75.00	75.00	75.00	45.55	70
9/26/2018	-0.10 / -0.13%	72.10	75.50	72.10	75.50	73.80	45.85	1,030
9/25/2018	-0.20 / -0.26%	75.70	75.70	72.60	75.60	74.90	45.91	180
9/24/2018	+1.10 / +1.47%	75.30	75.80	74.80	75.80	75.43	46.04	300
9/21/2018	+0.50 / +0.67%	74.10	74.90	72.90	74.70	74.15	45.37	60
9/20/2018	-0.10 / -0.13%	73.20	74.30	72.30	74.20	72.57	45.06	1,130
9/19/2018	-0.20 / -0.27%	74.50	74.50	74.20	74.30	74.38	45.13	170
9/18/2018	0.00 / 0.00%	74.60	74.60	74.50	74.50	74.55	45.25	150
9/17/2018	+0.50 / +0.68%	74.00	75.20	74.00	74.50	74.67	45.25	750
9/14/2018	-1.50 / -1.99%	74.10	75.40	74.00	74.00	74.38	44.94	18,760
9/13/2018	+0.50 / +0.67%	74.00	75.60	74.00	75.50	75.00	45.85	31,370
9/12/2018	0.00 / 0.00%	75.60	75.60	73.60	75.00	74.95	45.55	220
9/11/2018	+0.80 / +1.08%	74.80	76.00	74.00	75.00	75.56	45.55	450
9/10/2018	+0.30 / +0.41%	74.00	74.80	73.60	74.20	73.99	45.06	1,730
9/7/2018	+0.10 / +0.14%	73.10	74.30	73.00	73.90	73.05	44.88	5,010

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%