Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	-1.40 / -4.00%	35.00	35.00	33.60	33.60	33.60	6.35	10
10/17/2013	-0.90 / -2.51%	33.80	35.00	33.50	35.00	35.00	6.62	3,150
10/16/2013	+0.40 / +1.13%	33.40	35.90	33.40	35.90	35.90	6.79	140
10/15/2013	-0.80 / -2.20%	34.00	35.50	33.90	35.50	35.50	6.71	580
10/14/2013	+0.40 / +1.11%	33.50	36.30	33.50	36.30	36.30	6.86	3,360
10/11/2013	-0.50 / -1.37%	34.50	35.90	34.20	35.90	35.90	6.79	4,050
10/10/2013	+1.40 / +4.00%	33.50	36.50	32.60	36.40	36.40	6.88	8,680
10/9/2013	-1.00 / -2.78%	35.90	35.90	35.00	35.00	35.00	6.62	50
10/8/2013	-0.50 / -1.37%	36.00	36.00	35.90	36.00	36.00	6.80	1,220
10/7/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	6.90	20
10/4/2013	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	6.90	10
10/3/2013	-1.00 / -2.63%	36.00	37.00	35.60	37.00	37.00	6.99	3,910
10/2/2013	+1.20 / +3.26%	35.10	38.00	34.50	38.00	38.00	7.18	4,810
10/1/2013	-0.20 / -0.54%	36.00	36.80	36.00	36.80	36.80	6.96	4,000
9/30/2013	+0.90 / +2.49%	34.00	37.00	33.60	37.00	37.00	6.99	4,810
9/27/2013	-1.10 / -2.96%	36.10	36.10	36.00	36.10	36.10	6.82	870
9/26/2013	+0.20 / +0.54%	36.00	37.20	36.00	37.20	37.20	6.39	1,130
9/25/2013	-0.20 / -0.54%	36.00	37.00	36.00	37.00	37.00	6.36	420
9/24/2013	-0.30 / -0.80%	36.00	37.30	36.00	37.20	37.20	6.39	10,210
9/23/2013	+0.70 / +1.90%	36.80	37.50	36.00	37.50	37.50	6.44	3,060
9/20/2013	0.00 / 0.00%	36.00	36.80	36.00	36.80	36.80	6.32	1,110
9/19/2013	-0.20 / -0.54%	36.10	36.80	36.00	36.80	36.80	6.32	1,010
9/18/2013	+0.10 / +0.27%	36.00	37.00	36.00	37.00	37.00	6.36	2,210
9/17/2013	-0.60 / -1.60%	35.60	36.90	35.50	36.90	36.90	6.34	3,510
9/16/2013	+1.30 / +3.59%	36.20	37.50	36.20	37.50	37.50	6.44	20
9/13/2013	-1.30 / -3.47%	36.20	36.50	36.20	36.20	36.20	6.22	5,540
9/12/2013	+1.00 / +2.74%	36.50	37.90	36.50	37.50	37.50	6.44	220
9/11/2013	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	6.27	2,750
9/10/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.36	0
9/9/2013	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	6.36	10

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%