Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	-0.20 / -0.54%	37.00	37.00	36.10	36.50	36.62	26.97	134,300
10/13/2020	+0.15 / +0.41%	37.00	37.00	36.60	36.70	36.70	27.12	56,240
10/12/2020	0.00 / 0.00%	36.55	37.20	36.50	36.55	36.77	27.01	145,820
10/9/2020	-0.10 / -0.27%	36.65	36.65	36.45	36.55	36.53	27.01	51,790
10/8/2020	+0.10 / +0.27%	36.55	37.00	36.45	36.65	36.55	27.08	74,200
10/7/2020	-0.35 / -0.95%	36.90	37.20	36.40	36.55	36.76	27.01	199,830
10/6/2020	0.00 / 0.00%	37.35	37.35	36.80	36.90	36.90	27.27	165,360
10/5/2020	+0.75 / +2.07%	36.95	37.50	36.65	36.90	37.11	27.27	170,830
10/2/2020	+1.00 / +2.84%	35.40	36.75	35.15	36.15	36.17	26.72	415,460
10/1/2020	+0.15 / +0.43%	35.00	35.30	35.00	35.15	35.05	25.98	74,120
9/30/2020	0.00 / 0.00%	35.00	35.10	34.85	35.00	34.98	25.87	124,470
9/29/2020	-0.30 / -0.85%	35.35	35.35	34.85	35.00	35.07	25.87	176,850
9/28/2020	+0.05 / +0.14%	35.50	35.50	35.20	35.30	35.28	26.09	47,840
9/25/2020	+0.05 / +0.14%	35.20	35.50	35.15	35.25	35.23	26.05	37,550
9/24/2020	+0.20 / +0.57%	35.00	35.55	35.00	35.20	35.36	26.01	60,710
9/23/2020	+0.05 / +0.14%	34.95	35.10	34.90	35.00	34.98	25.87	136,010
9/22/2020	-0.20 / -0.57%	35.15	35.15	34.90	34.95	35.00	25.83	80,170
9/21/2020	-0.05 / -0.14%	35.20	35.40	35.00	35.15	35.16	25.98	131,040
9/18/2020	+0.10 / +0.28%	35.30	35.30	35.05	35.20	35.11	26.01	53,460
9/17/2020	-0.15 / -0.43%	35.25	35.50	35.05	35.10	35.20	25.94	74,120
9/16/2020	+0.05 / +0.14%	35.20	35.50	35.15	35.25	35.29	26.05	80,110
9/15/2020	-0.40 / -1.12%	35.60	35.60	35.10	35.20	35.40	26.01	161,410
9/14/2020	0.00 / 0.00%	35.70	35.90	35.50	35.60	35.66	26.31	78,950
9/11/2020	+0.10 / +0.28%	35.50	36.10	35.50	35.60	35.74	26.31	195,120
9/10/2020	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.38	26.23	42,650
9/9/2020	-0.10 / -0.28%	35.00	35.20	34.90	35.10	35.02	25.94	49,480
9/8/2020	+0.05 / +0.14%	35.15	35.50	34.90	35.20	35.13	26.01	91,830
9/7/2020	-0.55 / -1.54%	35.70	35.70	35.15	35.15	35.33	25.98	70,910
9/4/2020	-0.10 / -0.28%	35.00	35.70	35.00	35.70	35.31	26.38	80,080
9/3/2020	-0.10 / -0.28%	35.90	36.10	35.65	35.80	35.85	26.46	87,930

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment