Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.40 / -0.91%	43.05	44.35	42.65	43.40	42.99	27.96	88,700
1/5/2022	-0.60 / -1.35%	44.90	44.90	43.45	43.80	43.79	28.21	60,900
1/4/2022	-0.70 / -1.54%	45.90	46.00	44.85	44.90	45.37	28.60	15,500
12/31/2021	+0.40 / +0.88%	45.20	46.40	44.00	45.60	45.45	29.05	53,800
12/30/2021	+0.55 / +1.23%	45.70	45.70	44.40	45.20	44.75	28.79	20,200
12/29/2021	-0.85 / -1.87%	45.25	46.00	44.00	44.65	45.18	28.44	19,200
12/28/2021	-0.50 / -1.09%	45.80	45.90	44.50	45.50	45.11	28.98	16,900
12/27/2021	+1.10 / +2.45%	44.50	46.90	44.50	46.00	45.74	29.30	19,500
12/24/2021	-0.10 / -0.22%	45.05	45.05	43.40	44.90	44.45	28.60	55,000
12/23/2021	0.00 / 0.00%	45.00	45.00	43.40	45.00	44.41	28.66	33,700
12/22/2021	-0.90 / -1.96%	46.00	46.20	45.00	45.00	45.57	28.66	49,200
12/21/2021	-0.05 / -0.11%	45.95	45.95	45.30	45.90	45.67	29.24	9,100
12/20/2021	+0.15 / +0.33%	46.70	46.70	45.00	45.95	45.94	29.27	60,900
12/17/2021	-0.30 / -0.65%	46.10	46.25	45.65	45.80	45.96	29.17	20,000
12/16/2021	+0.30 / +0.66%	45.70	46.10	45.60	46.10	45.90	29.36	44,100
12/15/2021	+0.20 / +0.44%	45.40	46.35	45.20	45.80	45.92	29.17	38,000
12/14/2021	+0.20 / +0.44%	45.30	46.20	45.30	45.60	45.60	29.05	35,900
12/13/2021	+0.10 / +0.22%	46.00	46.00	45.00	45.40	45.10	28.92	26,000
12/10/2021	-0.10 / -0.22%	45.00	45.40	44.80	45.30	44.96	28.85	36,100
12/9/2021	+0.25 / +0.55%	45.15	45.45	44.60	45.40	45.08	28.92	36,000
12/8/2021	+0.15 / +0.33%	45.00	45.50	44.70	45.15	45.19	28.76	43,200
12/7/2021	0.00 / 0.00%	45.00	46.00	44.85	45.00	45.15	28.66	38,300
12/6/2021	-2.70 / -5.66%	46.40	47.40	44.50	45.00	46.10	28.66	62,300
12/3/2021	-0.55 / -1.14%	48.20	48.20	46.55	47.70	47.41	30.38	66,000
12/2/2021	+0.25 / +0.52%	47.00	49.50	46.95	48.25	48.17	30.73	108,200
12/1/2021	-1.80 / -3.61%	49.50	49.50	48.00	48.00	48.49	30.57	33,800
11/30/2021	+1.95 / +4.08%	46.50	51.00	46.50	49.80	47.85	31.72	130,700
11/29/2021	+1.25 / +2.68%	44.10	48.50	44.10	47.85	45.42	30.48	153,500
11/26/2021	-0.75 / -1.58%	47.00	47.35	46.00	46.60	46.73	29.68	41,300
11/25/2021	-0.50 / -1.04%	47.80	47.85	46.40	47.35	47.38	30.16	63,100

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel