Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+1.10 / +2.78%	39.60	41.05	39.60	40.70	39.60	30.08	105,000
1/4/2021	+0.60 / +1.54%	38.90	39.85	38.90	39.60	39.49	29.26	103,600
12/31/2020	0.00 / 0.00%	39.00	39.20	38.10	39.00	38.89	28.82	104,170
12/30/2020	0.00 / 0.00%	39.20	39.20	38.70	39.00	38.94	28.82	130,950
12/29/2020	+0.40 / +1.04%	38.90	39.30	38.65	39.00	38.92	28.82	70,730
12/28/2020	+0.35 / +0.92%	38.25	38.65	38.10	38.60	38.28	28.53	104,640
12/25/2020	+0.05 / +0.13%	38.60	38.60	38.20	38.25	38.24	28.27	209,570
12/24/2020	-0.75 / -1.93%	38.90	39.60	36.25	38.20	38.31	28.23	153,530
12/23/2020	-0.70 / -1.77%	39.65	39.65	38.90	38.95	39.12	28.78	141,750
12/22/2020	-0.15 / -0.38%	39.10	39.80	39.10	39.65	39.28	29.30	50,660
12/21/2020	+0.40 / +1.02%	39.40	39.80	38.70	39.80	39.22	29.41	184,000
12/18/2020	+0.50 / +1.29%	39.00	39.75	38.90	39.40	39.23	29.12	145,860
12/17/2020	-0.50 / -1.27%	39.40	39.40	38.60	38.90	39.01	28.75	94,690
12/16/2020	+0.15 / +0.38%	39.50	39.90	39.25	39.40	39.41	29.12	227,120
12/15/2020	+0.05 / +0.13%	39.25	39.55	39.05	39.25	39.26	29.01	92,670
12/14/2020	+0.60 / +1.55%	38.60	39.55	38.50	39.20	38.96	28.97	139,170
12/11/2020	+0.20 / +0.52%	38.20	39.00	38.20	38.60	38.47	28.53	56,320
12/10/2020	-1.45 / -3.64%	39.85	39.85	37.10	38.40	39.18	28.38	85,700
12/9/2020	+0.70 / +1.79%	39.00	40.20	39.00	39.85	39.64	29.45	161,650
12/8/2020	+0.75 / +1.95%	38.50	39.35	38.50	39.15	38.89	28.93	158,910
12/7/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.40	38.54	28.38	51,980
12/4/2020	-0.45 / -1.15%	39.25	39.25	38.80	38.80	39.14	28.67	69,480
12/3/2020	0.00 / 0.00%	39.30	39.50	38.90	39.25	39.18	29.01	109,830
12/2/2020	+1.75 / +4.67%	37.50	39.70	37.05	39.25	38.81	29.01	408,240
12/1/2020	+0.15 / +0.40%	36.20	37.50	36.20	37.50	37.03	27.71	149,880
11/30/2020	-0.15 / -0.40%	37.90	37.90	37.30	37.35	37.51	27.60	48,400
11/27/2020	+0.40 / +1.08%	37.20	37.95	36.90	37.50	37.35	27.71	84,140
11/26/2020	-0.20 / -0.54%	37.20	37.30	37.00	37.10	37.16	27.42	62,810
11/25/2020	-0.40 / -1.06%	37.70	37.80	36.90	37.30	37.25	27.57	75,760
11/24/2020	-0.20 / -0.53%	38.00	38.00	37.20	37.70	37.57	27.86	89,860

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,302,300	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,000	77.90	-0.13%
NHT	100	10.90	0.46%
PAC	62,900	35.55	0.00%
PHN	200	80.00	2.56%