Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-1.90 / -1.86%	100.00	100.00	100.00	100.00	100.00	44.80	140
1/30/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.95	45.66	6,330
1/29/2018	+3.00 / +3.03%	97.10	102.00	97.00	102.00	97.30	45.70	8,520
1/26/2018	-4.00 / -3.88%	99.00	99.00	99.00	99.00	99.00	44.36	280
1/25/2018	0.00 / 0.00%	104.00	104.40	98.00	103.00	100.00	46.15	540
1/22/2018	-1.40 / -1.34%	100.00	104.10	100.00	103.00	102.17	46.15	120
1/19/2018	+1.50 / +1.46%	104.40	104.40	103.00	104.40	104.05	46.78	200
1/18/2018	-0.10 / -0.10%	97.60	104.50	97.60	102.90	98.25	46.10	5,140
1/17/2018	-1.00 / -0.96%	98.00	103.00	98.00	103.00	98.60	46.15	2,150
1/16/2018	0.00 / 0.00%	98.10	104.00	98.10	104.00	100.00	46.60	710
1/15/2018	+0.50 / +0.48%	102.50	104.00	102.50	104.00	103.21	46.60	3,430
1/12/2018	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.11	46.37	27,690
1/11/2018	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	46.15	10,220
1/10/2018	+0.50 / +0.49%	101.00	103.00	100.00	103.00	100.98	46.15	21,370
1/9/2018	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	45.92	0
1/8/2018	0.00 / 0.00%	102.50	103.00	102.50	102.50	102.63	45.92	151,920
1/5/2018	0.00 / 0.00%	102.00	102.50	102.00	102.50	102.25	45.92	4,370
1/4/2018	+0.50 / +0.49%	102.00	103.00	102.00	102.50	102.35	45.92	4,690
1/3/2018	-0.50 / -0.49%	102.50	102.50	97.10	102.00	101.84	45.70	1,630
1/2/2018	+1.50 / +1.49%	102.00	102.50	102.00	102.50	102.02	45.92	6,430
12/29/2017	-1.00 / -0.98%	100.00	102.00	99.00	101.00	100.00	45.25	610
12/28/2017	0.00 / 0.00%	96.20	102.00	96.20	102.00	100.00	45.70	320
12/27/2017	-0.90 / -0.87%	102.00	102.00	100.00	102.00	101.45	45.70	1,380
12/26/2017	-0.30 / -0.29%	100.00	102.90	100.00	102.90	101.67	46.10	600
12/25/2017	0.00 / 0.00%	103.20	103.20	103.20	103.20	103.20	46.24	20
12/22/2017	+1.20 / +1.18%	103.20	103.20	103.20	103.20	103.20	46.24	84,780
12/21/2017	+2.90 / +2.93%	103.40	103.40	102.00	102.00	102.02	45.70	15,330
12/20/2017	-3.40 / -3.32%	102.00	102.00	97.00	99.10	100.34	43.95	2,900
12/19/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	45.46	0
12/18/2017	+0.10 / +0.10%	101.00	102.50	101.00	102.50	101.75	45.46	110

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel