Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+1.70 / +6.72%	26.00	27.00	26.00	27.00	27.00	4.48	1,485,780
1/30/2013	+1.50 / +6.30%	23.80	25.30	22.80	25.30	25.30	4.20	25,360
1/29/2013	+1.40 / +6.25%	23.60	23.80	22.30	23.80	23.80	3.95	10,220
1/28/2013	+1.30 / +6.16%	21.20	22.40	21.00	22.40	22.40	3.72	5,350
1/25/2013	+1.20 / +6.03%	20.00	21.10	19.90	21.10	21.10	3.50	18,100
1/24/2013	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	3.31	20
1/23/2013	-0.50 / -2.50%	19.50	19.50	19.20	19.50	19.50	3.24	5,130
1/22/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.32	0
1/21/2013	+0.70 / +3.63%	19.70	20.00	19.70	20.00	20.00	3.32	30
1/18/2013	-0.80 / -3.98%	19.60	19.60	19.10	19.30	19.30	3.21	17,200
1/17/2013	0.00 / 0.00%	20.00	20.10	19.80	20.10	20.10	3.34	4,070
1/16/2013	+0.10 / +0.50%	19.70	21.00	19.70	20.10	20.10	3.34	2,180
1/15/2013	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	3.32	3,820
1/14/2013	-0.40 / -2.00%	19.40	19.60	19.40	19.60	19.60	3.26	1,100
1/11/2013	+0.10 / +0.50%	19.60	20.00	19.60	20.00	20.00	3.32	10,000
1/10/2013	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.90	3.31	10,080
1/9/2013	+0.50 / +2.56%	19.50	20.30	19.50	20.00	20.00	3.32	5,940
1/8/2013	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	3.24	9,030
1/7/2013	-0.10 / -0.51%	19.70	19.70	19.30	19.60	19.60	3.26	5,420
1/4/2013	+0.60 / +3.14%	18.80	19.70	18.80	19.70	19.70	3.27	6,610
1/3/2013	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	3.17	740
1/2/2013	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	3.22	4,260
12/28/2012	0.00 / 0.00%	19.40	19.40	18.50	18.50	18.50	3.07	19,030
12/27/2012	-0.80 / -4.15%	19.90	19.90	18.50	18.50	18.50	3.07	12,520
12/26/2012	0.00 / 0.00%	19.40	19.40	19.30	19.30	19.30	3.21	6,770
12/25/2012	-0.50 / -2.53%	19.50	19.90	19.30	19.30	19.30	3.21	5,760
12/24/2012	-0.30 / -1.49%	19.80	19.90	19.20	19.80	19.80	3.29	3,160
12/21/2012	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	3.34	10
12/20/2012	-0.10 / -0.50%	20.00	20.00	19.20	19.90	19.90	3.31	6,890
12/19/2012	0.00 / 0.00%	20.00	20.00	19.30	20.00	20.00	3.32	2,790

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel