Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	+0.20 / +0.33%	62.30	62.30	60.00	61.20	60.32	37.17	1,260
1/25/2019	-0.50 / -0.81%	61.50	61.70	60.00	61.00	61.05	37.05	550
1/24/2019	-2.10 / -3.30%	60.60	62.30	60.10	61.50	60.66	37.35	1,220
1/23/2019	-0.80 / -1.24%	62.00	63.60	62.00	63.60	62.80	38.63	130
1/22/2019	-0.50 / -0.77%	61.40	64.50	61.40	64.40	62.93	39.11	50
1/21/2019	+1.20 / +1.88%	64.90	66.00	61.50	64.90	62.33	39.42	1,460
1/18/2019	+1.90 / +3.07%	63.90	63.90	61.70	63.70	62.11	38.69	1,610
1/17/2019	-1.20 / -1.90%	62.20	62.20	61.80	61.80	61.90	37.53	630
1/16/2019	-0.10 / -0.16%	65.80	65.80	62.10	63.00	64.18	38.26	50
1/15/2019	-2.20 / -3.37%	65.00	65.00	62.40	63.10	62.89	38.32	1,590
1/14/2019	+1.60 / +2.51%	63.70	65.30	63.70	65.30	64.50	39.66	380
1/11/2019	-2.80 / -4.21%	65.00	65.80	63.30	63.70	64.45	38.69	460
1/10/2019	+3.00 / +4.72%	63.90	66.50	63.90	66.50	64.86	40.39	370
1/9/2019	-0.40 / -0.63%	61.10	63.60	61.00	63.50	63.03	38.57	1,650
1/8/2019	-0.10 / -0.16%	63.00	63.90	60.40	63.90	60.51	38.81	1,570
1/7/2019	-1.90 / -2.88%	62.50	65.00	62.50	64.00	63.64	38.87	110
1/4/2019	+1.50 / +2.33%	65.90	65.90	65.90	65.90	65.90	40.02	210
1/3/2019	-0.60 / -0.92%	64.00	64.40	64.00	64.40	64.20	39.11	20
1/2/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	39.48	10
12/28/2018	-0.20 / -0.31%	66.00	66.00	65.00	65.00	65.10	39.48	1,490
12/27/2018	0.00 / 0.00%	65.00	65.20	65.00	65.20	65.10	39.60	2,850
12/26/2018	-0.70 / -1.06%	66.40	66.40	64.50	65.20	64.77	39.60	1,760
12/25/2018	-0.70 / -1.05%	64.70	65.90	64.50	65.90	64.66	40.02	5,150
12/24/2018	-1.40 / -2.06%	68.00	68.00	64.20	66.60	65.79	40.45	380
12/21/2018	0.00 / 0.00%	64.20	68.00	64.20	68.00	66.10	41.30	20
12/20/2018	-1.00 / -1.45%	64.70	68.90	64.70	68.00	67.35	41.30	980
12/19/2018	+0.20 / +0.29%	67.80	70.50	64.50	69.00	69.19	41.91	1,720
12/18/2018	+3.80 / +5.85%	65.00	68.80	65.00	68.80	65.00	41.78	200
12/17/2018	-4.30 / -6.20%	65.00	68.00	64.50	65.00	64.67	39.48	3,170
12/14/2018	+2.50 / +3.74%	66.50	69.30	66.50	69.30	66.67	42.09	390

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%