Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.07 / +1.50%	4.68	4.78	4.68	4.75	4.74	4.75	34,400
5/2/2024	+0.06 / +1.30%	4.62	4.69	4.62	4.68	4.65	4.68	57,900
4/26/2024	+0.09 / +1.99%	4.53	4.62	4.53	4.62	4.56	4.62	178,100
4/25/2024	+0.10 / +2.26%	4.43	4.54	4.43	4.53	4.50	4.53	136,600
4/24/2024	+0.08 / +1.84%	4.30	4.43	4.30	4.43	4.37	4.43	49,500
4/23/2024	+0.01 / +0.23%	4.34	4.38	4.25	4.35	4.32	4.35	23,000
4/22/2024	+0.07 / +1.64%	4.30	4.35	4.26	4.34	4.30	4.34	10,800
4/19/2024	-0.02 / -0.47%	4.28	4.31	4.27	4.27	4.28	4.27	41,900
4/17/2024	0.00 / 0.00%	4.40	4.40	4.28	4.29	4.30	4.29	27,600
4/16/2024	-0.01 / -0.23%	4.30	4.38	4.23	4.29	4.27	4.29	100,100
4/15/2024	-0.15 / -3.37%	4.41	4.45	4.30	4.30	4.38	4.30	192,500
4/12/2024	+0.05 / +1.14%	4.44	4.47	4.40	4.45	4.45	4.45	44,400
4/11/2024	0.00 / 0.00%	4.39	4.40	4.35	4.40	4.39	4.40	14,200
4/10/2024	-0.15 / -3.30%	4.50	4.50	4.30	4.40	4.40	4.40	116,400
4/9/2024	+0.09 / +2.02%	4.56	4.56	4.46	4.55	4.50	4.55	83,700
4/8/2024	-0.09 / -1.98%	4.30	4.51	4.30	4.46	4.45	4.46	104,400
4/5/2024	-0.34 / -6.95%	4.55	4.87	4.55	4.55	4.56	4.55	863,500
4/4/2024	-0.19 / -3.74%	5.02	5.09	4.89	4.89	4.96	4.89	387,600
4/3/2024	-0.16 / -3.05%	5.24	5.24	5.02	5.08	5.12	5.08	487,500
4/2/2024	-0.04 / -0.76%	5.27	5.28	4.93	5.24	5.21	5.24	307,200
4/1/2024	+0.01 / +0.19%	5.34	5.34	5.20	5.28	5.26	5.28	36,300
3/29/2024	0.00 / 0.00%	5.28	5.28	5.26	5.27	5.26	5.27	77,400
3/28/2024	+0.01 / +0.19%	5.29	5.29	5.25	5.27	5.27	5.27	122,100
3/27/2024	0.00 / 0.00%	5.26	5.27	5.24	5.26	5.26	5.26	102,300
3/26/2024	+0.01 / +0.19%	5.19	5.27	5.19	5.26	5.24	5.26	130,200
3/25/2024	-0.02 / -0.38%	5.26	5.31	5.23	5.25	5.25	5.25	80,800
3/22/2024	0.00 / 0.00%	5.26	5.28	5.24	5.27	5.26	5.27	137,400
3/21/2024	+0.04 / +0.76%	5.24	5.27	5.22	5.27	5.24	5.27	90,200
3/20/2024	0.00 / 0.00%	5.24	5.24	5.20	5.23	5.21	5.23	74,900
3/19/2024	-0.02 / -0.38%	5.25	5.29	5.21	5.23	5.24	5.23	44,300

<<Previous 30 days Next 10 days>>

TLD News

01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/05	TLD: Change in the 14th Business Registration Certificate
10/05	TLD: Approving charter capital increase
07/05	TLD: 2024 AGM resolution
12/04	TLD: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACS	100	6.90	0.00%
ALV	238,200	8.30	-1.19%
AMS	122,800	10.20	0.99%
ATB	600	0.70	0.00%
B82	0	0.50	0.00%
BAX	3,900	39.80	0.00%
BCE	26,600	6.06	0.00%
BCO	0	11.00	0.00%