|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
4.58
+0.05/+1.10%
1:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.58
|
0
|
0
|
0
|
0
|
0
|
116,000
|
527,910
|
|
|
4/25/2024
|
4.53
|
98
|
196,584
|
140
|
450,808
|
-254,224
|
136,600
|
614,766
|
|
|
4/24/2024
|
4.43
|
99
|
88,129
|
79
|
182,165
|
-94,036
|
49,500
|
216,301
|
|
|
4/23/2024
|
4.35
|
67
|
36,466
|
63
|
131,806
|
-95,340
|
23,000
|
99,442
|
|
|
4/22/2024
|
4.34
|
84
|
26,943
|
77
|
176,982
|
-150,039
|
10,800
|
46,442
|
|
|
4/19/2024
|
4.27
|
80
|
88,145
|
75
|
267,909
|
-179,764
|
41,900
|
179,387
|
|
|
4/17/2024
|
4.29
|
76
|
81,116
|
111
|
177,493
|
-96,377
|
27,600
|
118,635
|
|
|
4/16/2024
|
4.29
|
102
|
217,046
|
97
|
361,335
|
-144,289
|
100,100
|
427,122
|
|
|
4/15/2024
|
4.30
|
156
|
233,657
|
100
|
694,401
|
-460,744
|
192,500
|
843,911
|
|
|
4/12/2024
|
4.45
|
89
|
76,978
|
129
|
102,390
|
-25,412
|
44,400
|
197,380
|
|
|
4/11/2024
|
4.40
|
75
|
50,134
|
85
|
100,908
|
-50,774
|
14,200
|
62,279
|
|
|
4/10/2024
|
4.40
|
182
|
202,190
|
180
|
267,473
|
-65,283
|
116,400
|
512,104
|
|
|
4/9/2024
|
4.55
|
128
|
181,483
|
136
|
187,065
|
-5,582
|
83,700
|
376,239
|
|
|
4/8/2024
|
4.46
|
199
|
236,258
|
185
|
295,833
|
-59,575
|
104,400
|
464,420
|
|
|
4/5/2024
|
4.55
|
489
|
1,207,239
|
444
|
1,668,842
|
-461,603
|
863,500
|
3,939,224
|
|
|
4/4/2024
|
4.89
|
408
|
526,937
|
426
|
919,194
|
-392,257
|
387,600
|
1,924,425
|
|
|
4/3/2024
|
5.08
|
406
|
785,115
|
374
|
1,205,454
|
-420,339
|
487,500
|
2,497,505
|
|
|
4/2/2024
|
5.24
|
302
|
538,816
|
238
|
623,531
|
-84,715
|
307,200
|
1,599,317
|
|
|
4/1/2024
|
5.28
|
87
|
63,558
|
156
|
299,679
|
-236,121
|
36,300
|
190,858
|
|
|
3/29/2024
|
5.27
|
122
|
127,542
|
133
|
225,784
|
-98,242
|
77,400
|
407,489
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|