Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 3:56:50 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
6.00 -0.38/-5.96%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 6.00 695 1,906,514 774 2,154,490 -247,976 1,195,800 7,354,164
11/4/2024 6.38 698 1,624,634 454 1,499,515 125,119 907,100 5,771,664
11/1/2024 6.18 617 1,931,296 434 1,803,510 127,786 1,241,400 7,598,909
10/31/2024 5.94 477 1,275,053 427 1,291,802 -16,749 823,600 4,883,463
10/30/2024 5.72 117 246,122 167 246,361 -239 87,100 495,668
10/29/2024 5.68 187 413,214 184 314,194 99,020 144,600 817,810
10/28/2024 5.62 153 292,089 176 300,622 -8,533 123,600 693,171
10/25/2024 5.60 114 182,710 182 361,133 -178,423 134,200 751,776
10/24/2024 5.60 119 233,527 182 438,619 -205,092 164,700 923,710
10/23/2024 5.61 111 136,599 175 303,019 -166,420 68,600 385,554
10/22/2024 5.65 189 404,555 324 657,379 -252,824 270,000 1,533,540
10/21/2024 5.74 161 220,555 213 416,475 -195,920 143,900 828,163
10/18/2024 5.82 382 850,300 355 894,087 -43,787 571,200 3,346,241
10/17/2024 5.70 191 248,912 216 364,390 -115,478 128,800 734,423
10/16/2024 5.73 195 289,580 242 507,014 -217,434 193,700 1,106,695
10/15/2024 5.75 346 917,788 386 1,302,356 -384,568 645,100 3,712,742
10/14/2024 5.57 124 222,384 266 427,691 -205,307 167,200 930,814
10/11/2024 5.53 201 391,674 260 370,758 20,916 199,300 1,088,379
10/10/2024 5.40 105 243,667 175 281,743 -38,076 190,200 1,023,449
10/9/2024 5.35 92 82,948 80 214,813 -131,865 40,600 218,522
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.