Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.02 / -0.47%	4.28	4.31	4.27	4.27	4.28	4.27	41,900
4/17/2024	0.00 / 0.00%	4.40	4.40	4.28	4.29	4.30	4.29	27,600
4/16/2024	-0.01 / -0.23%	4.30	4.38	4.23	4.29	4.27	4.29	100,100
4/15/2024	-0.15 / -3.37%	4.41	4.45	4.30	4.30	4.38	4.30	192,500
4/12/2024	+0.05 / +1.14%	4.44	4.47	4.40	4.45	4.45	4.45	44,400
4/11/2024	0.00 / 0.00%	4.39	4.40	4.35	4.40	4.39	4.40	14,200
4/10/2024	-0.15 / -3.30%	4.50	4.50	4.30	4.40	4.40	4.40	116,400
4/9/2024	+0.09 / +2.02%	4.56	4.56	4.46	4.55	4.50	4.55	83,700
4/8/2024	-0.09 / -1.98%	4.30	4.51	4.30	4.46	4.45	4.46	104,400
4/5/2024	-0.34 / -6.95%	4.55	4.87	4.55	4.55	4.56	4.55	863,500
4/4/2024	-0.19 / -3.74%	5.02	5.09	4.89	4.89	4.96	4.89	387,600
4/3/2024	-0.16 / -3.05%	5.24	5.24	5.02	5.08	5.12	5.08	487,500
4/2/2024	-0.04 / -0.76%	5.27	5.28	4.93	5.24	5.21	5.24	307,200
4/1/2024	+0.01 / +0.19%	5.34	5.34	5.20	5.28	5.26	5.28	36,300
3/29/2024	0.00 / 0.00%	5.28	5.28	5.26	5.27	5.26	5.27	77,400
3/28/2024	+0.01 / +0.19%	5.29	5.29	5.25	5.27	5.27	5.27	122,100
3/27/2024	0.00 / 0.00%	5.26	5.27	5.24	5.26	5.26	5.26	102,300
3/26/2024	+0.01 / +0.19%	5.19	5.27	5.19	5.26	5.24	5.26	130,200
3/25/2024	-0.02 / -0.38%	5.26	5.31	5.23	5.25	5.25	5.25	80,800
3/22/2024	0.00 / 0.00%	5.26	5.28	5.24	5.27	5.26	5.27	137,400
3/21/2024	+0.04 / +0.76%	5.24	5.27	5.22	5.27	5.24	5.27	90,200
3/20/2024	0.00 / 0.00%	5.24	5.24	5.20	5.23	5.21	5.23	74,900
3/19/2024	-0.02 / -0.38%	5.25	5.29	5.21	5.23	5.24	5.23	44,300
3/18/2024	+0.04 / +0.77%	5.16	5.35	5.16	5.25	5.23	5.25	683,200
3/15/2024	-0.01 / -0.19%	5.22	5.25	5.20	5.21	5.21	5.21	177,000
3/14/2024	-0.03 / -0.57%	5.25	5.26	5.21	5.22	5.23	5.22	129,800
3/13/2024	0.00 / 0.00%	5.23	5.26	5.20	5.25	5.22	5.25	159,400
3/12/2024	0.00 / 0.00%	5.25	5.26	5.22	5.25	5.24	5.25	168,100
3/11/2024	-0.05 / -0.94%	5.30	5.33	4.93	5.25	5.24	5.25	304,100
3/8/2024	-0.04 / -0.75%	5.34	5.34	5.30	5.30	5.32	5.30	141,600

<<Previous 30 days

TLD News

01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
12/04	TLD: Holding 2024 AGM
11/04	TLD: Overcome the status of warned securities
03/04	TLD: TLD put into warning status
26/03	TLD: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	27,700	5.00	-3.85%
AMS	98,900	10.20	-0.97%
ATB	50,000	0.50	-16.67%
B82	0	0.50	0.00%
BAX	900	39.00	-2.50%
BCE	431,900	5.84	-1.52%
BCO	0	11.00	0.00%