Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.27
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
5.28
|
5.28
|
5.26
|
5.27
|
5.26
|
5.27
|
77,400
|
|
3/28/2024
|
+0.01/+0.19%
|
5.29
|
5.29
|
5.25
|
5.27
|
5.27
|
5.27
|
122,100
|
|
3/27/2024
|
0.00 / 0.00%
|
5.26
|
5.27
|
5.24
|
5.26
|
5.26
|
5.26
|
102,300
|
|
3/26/2024
|
+0.01/+0.19%
|
5.19
|
5.27
|
5.19
|
5.26
|
5.24
|
5.26
|
130,200
|
|
3/25/2024
|
-0.02/-0.38%
|
5.26
|
5.31
|
5.23
|
5.25
|
5.25
|
5.25
|
80,800
|
|
3/22/2024
|
0.00 / 0.00%
|
5.26
|
5.28
|
5.24
|
5.27
|
5.26
|
5.27
|
137,400
|
|
3/21/2024
|
+0.04/+0.76%
|
5.24
|
5.27
|
5.22
|
5.27
|
5.24
|
5.27
|
90,200
|
|
3/20/2024
|
0.00 / 0.00%
|
5.24
|
5.24
|
5.20
|
5.23
|
5.21
|
5.23
|
74,900
|
|
3/19/2024
|
-0.02/-0.38%
|
5.25
|
5.29
|
5.21
|
5.23
|
5.24
|
5.23
|
44,300
|
|
3/18/2024
|
+0.04/+0.77%
|
5.16
|
5.35
|
5.16
|
5.25
|
5.23
|
5.25
|
683,200
|
|
3/15/2024
|
-0.01/-0.19%
|
5.22
|
5.25
|
5.20
|
5.21
|
5.21
|
5.21
|
177,000
|
|
3/14/2024
|
-0.03/-0.57%
|
5.25
|
5.26
|
5.21
|
5.22
|
5.23
|
5.22
|
129,800
|
|
3/13/2024
|
0.00 / 0.00%
|
5.23
|
5.26
|
5.20
|
5.25
|
5.22
|
5.25
|
159,400
|
|
3/12/2024
|
0.00 / 0.00%
|
5.25
|
5.26
|
5.22
|
5.25
|
5.24
|
5.25
|
168,100
|
|
3/11/2024
|
-0.05/-0.94%
|
5.30
|
5.33
|
4.93
|
5.25
|
5.24
|
5.25
|
304,100
|
|
3/8/2024
|
-0.04/-0.75%
|
5.34
|
5.34
|
5.30
|
5.30
|
5.32
|
5.30
|
141,600
|
|
3/7/2024
|
-0.01/-0.19%
|
5.34
|
5.35
|
5.30
|
5.34
|
5.32
|
5.34
|
168,100
|
|
3/6/2024
|
0.00 / 0.00%
|
5.35
|
5.36
|
5.31
|
5.35
|
5.34
|
5.35
|
207,900
|
|
3/5/2024
|
0.00 / 0.00%
|
5.35
|
5.36
|
5.32
|
5.35
|
5.34
|
5.35
|
182,500
|
|
3/4/2024
|
0.00 / 0.00%
|
5.35
|
5.36
|
5.33
|
5.35
|
5.34
|
5.35
|
215,500
|
|
|
|
|
|