Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.85 / +3.24%	26.25	27.15	26.20	27.10	26.70	27.10	781,200
3/25/2024	-0.55 / -2.05%	26.85	26.90	26.20	26.25	26.48	26.25	681,300
3/22/2024	+0.60 / +2.29%	26.30	27.15	26.30	26.80	26.76	26.80	1,253,100
3/21/2024	-0.10 / -0.38%	26.70	26.70	26.20	26.20	26.32	26.20	1,129,100
3/20/2024	+0.35 / +1.35%	25.95	26.40	25.70	26.30	26.00	26.30	509,200
3/19/2024	-0.20 / -0.76%	26.25	26.40	25.75	25.95	26.02	25.95	797,700
3/18/2024	-1.95 / -6.94%	28.25	28.45	26.15	26.15	26.46	26.15	2,730,500
3/15/2024	+0.30 / +1.08%	27.80	28.15	27.30	28.10	27.68	28.10	910,800
3/14/2024	-0.35 / -1.24%	28.20	29.15	27.50	27.80	28.37	27.80	1,360,400
3/13/2024	+0.35 / +1.26%	28.20	28.60	27.95	28.15	28.16	28.15	1,014,900
3/12/2024	+1.00 / +3.73%	26.80	28.20	26.60	27.80	27.44	27.80	981,400
3/11/2024	-0.60 / -2.19%	27.50	27.95	26.80	26.80	27.36	26.80	710,100
3/8/2024	-0.55 / -1.97%	28.15	28.40	27.25	27.40	27.61	27.40	1,129,200
3/7/2024	+0.20 / +0.72%	27.75	28.30	27.60	27.95	27.89	27.95	926,800
3/6/2024	-0.85 / -2.97%	28.55	28.60	27.45	27.75	27.97	27.75	914,100
3/5/2024	-0.60 / -2.05%	29.50	29.50	28.55	28.60	28.91	28.60	713,800
3/4/2024	+1.90 / +6.96%	27.40	29.20	27.40	29.20	27.89	29.20	1,958,700
3/1/2024	+0.15 / +0.55%	27.35	27.75	27.15	27.30	27.48	27.30	630,500
2/29/2024	-0.45 / -1.63%	27.60	28.00	26.70	27.15	27.15	27.15	1,107,500
2/28/2024	-0.70 / -2.47%	28.30	28.50	27.40	27.60	27.77	27.60	1,068,300
2/27/2024	+1.05 / +3.85%	27.40	28.45	27.10	28.30	27.82	28.30	1,075,300
2/26/2024	+0.65 / +2.44%	26.65	27.60	26.65	27.25	27.23	27.25	1,339,800
2/23/2024	-1.00 / -3.62%	27.75	27.85	26.60	26.60	27.25	26.60	1,632,100
2/22/2024	+0.60 / +2.22%	27.55	28.20	27.35	27.60	27.68	27.60	1,302,400
2/21/2024	+1.75 / +6.93%	25.40	27.00	25.35	27.00	26.63	27.00	4,016,000
2/20/2024	+0.55 / +2.23%	24.90	25.30	24.70	25.25	25.00	25.25	1,052,700
2/19/2024	-0.20 / -0.80%	25.10	25.10	24.55	24.70	24.71	24.70	417,500
2/16/2024	+0.25 / +1.01%	24.90	25.40	24.60	24.90	24.96	24.90	488,000
2/15/2024	-0.35 / -1.40%	25.30	25.30	24.65	24.65	24.93	24.65	407,300
2/7/2024	+0.05 / +0.20%	24.85	25.10	24.60	25.00	24.78	25.00	728,000

<<Previous 30 days Next 22 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
26/04	TIP: Change in personnel
04/04	TIP: Holding 2024 AGM
28/03	TIP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%