Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.20 / -0.97%	20.65	20.70	20.45	20.45	20.54	20.45	120,000
1/21/2025	-0.10 / -0.48%	20.75	20.80	20.65	20.65	20.71	20.65	86,200
1/20/2025	-0.05 / -0.24%	20.95	20.95	20.75	20.75	20.78	20.75	22,100
1/17/2025	+0.05 / +0.24%	20.75	20.95	20.75	20.80	20.78	20.80	179,000
1/16/2025	+0.05 / +0.24%	20.75	20.85	20.60	20.75	20.68	20.75	88,400
1/15/2025	0.00 / 0.00%	20.75	20.75	20.55	20.70	20.69	20.70	29,700
1/14/2025	-0.20 / -0.96%	20.80	21.00	20.45	20.70	20.57	20.70	86,500
1/13/2025	-0.10 / -0.48%	21.00	21.00	20.40	20.90	20.66	20.90	71,100
1/10/2025	-0.15 / -0.71%	21.15	21.25	21.00	21.00	21.07	21.00	46,400
1/9/2025	-0.25 / -1.17%	21.50	21.50	21.15	21.15	21.20	21.15	29,800
1/8/2025	+0.20 / +0.94%	21.20	21.40	21.05	21.40	21.14	21.40	83,900
1/7/2025	+0.15 / +0.71%	21.05	21.35	21.05	21.20	21.20	21.20	143,400
1/6/2025	-0.25 / -1.17%	21.30	21.30	21.05	21.05	21.21	21.05	131,500
1/3/2025	-0.10 / -0.47%	21.40	21.40	21.15	21.30	21.20	21.30	58,200
1/2/2025	+0.10 / +0.47%	21.45	21.50	21.20	21.40	21.33	21.40	25,800
12/31/2024	-0.10 / -0.47%	21.30	21.40	21.25	21.30	21.31	21.30	51,500
12/30/2024	+0.05 / +0.23%	21.30	21.45	21.30	21.40	21.36	21.40	48,200
12/27/2024	-0.25 / -1.16%	21.60	21.60	21.35	21.35	21.43	21.35	83,100
12/26/2024	+0.05 / +0.23%	21.60	21.60	21.50	21.60	21.55	21.60	86,700
12/25/2024	+0.05 / +0.23%	21.50	21.80	21.50	21.55	21.60	21.55	136,100
12/24/2024	+0.05 / +0.23%	21.25	22.00	21.25	21.50	21.44	21.50	63,200
12/23/2024	0.00 / 0.00%	21.50	21.70	21.35	21.45	21.48	21.45	48,800
12/20/2024	+0.20 / +0.94%	21.25	21.45	21.25	21.45	21.31	21.45	80,300
12/19/2024	-0.25 / -1.16%	21.05	22.50	21.05	21.25	21.45	21.25	117,000
12/18/2024	+0.20 / +0.88%	22.65	22.80	22.60	22.80	22.73	21.50	88,000
12/17/2024	-0.20 / -0.88%	22.85	22.90	22.60	22.60	22.74	21.31	167,900
12/16/2024	-0.05 / -0.22%	22.90	22.90	22.65	22.80	22.73	21.50	98,900
12/13/2024	0.00 / 0.00%	22.85	22.90	22.65	22.85	22.77	21.55	78,300
12/12/2024	-0.05 / -0.22%	23.00	23.00	22.70	22.85	22.85	21.55	129,900
12/11/2024	0.00 / 0.00%	23.00	23.00	22.70	22.90	22.82	21.59	100,700

<<Previous 30 days

TIP News

17/01	TIP: BOD resolution dated January 16, 2025
10/12	TIP: Record date for 2024 cash dividend advance payment
05/12	TIP: Plan for the interim cash dividend payment in 2024
15/11	TIP: BOD resolution dated November 14, 2024
13/11	TIP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%