Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.05 / -0.28%	18.20	18.20	18.00	18.05	18.04	18.05	14,100
6/22/2026	0.00 / 0.00%	18.05	18.10	18.05	18.10	18.06	18.10	15,900
6/19/2026	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.16	18.10	2,600
6/18/2026	+0.05 / +0.28%	18.05	18.20	18.05	18.10	18.10	18.10	21,600
6/17/2026	-0.05 / -0.28%	18.10	18.15	18.05	18.05	18.10	18.05	2,700
6/16/2026	+0.05 / +0.28%	18.10	18.10	18.00	18.10	18.02	18.10	64,700
6/15/2026	0.00 / 0.00%	18.10	18.20	18.05	18.05	18.06	18.05	9,200
6/12/2026	-0.25 / -1.37%	18.30	18.30	18.05	18.05	18.11	18.05	4,100
6/11/2026	+0.10 / +0.55%	18.10	18.30	18.05	18.30	18.12	18.30	24,800
6/10/2026	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.23	18.20	21,000
6/9/2026	0.00 / 0.00%	18.15	18.20	17.95	18.10	18.01	18.10	42,300
6/8/2026	0.00 / 0.00%	18.10	18.20	18.05	18.10	18.07	18.10	43,000
6/5/2026	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.13	18.10	18,400
6/4/2026	0.00 / 0.00%	18.20	18.20	18.15	18.20	18.16	18.20	8,400
6/3/2026	-0.05 / -0.27%	18.30	18.30	18.15	18.20	18.19	18.20	10,500
6/2/2026	+0.05 / +0.27%	18.30	18.30	18.05	18.25	18.16	18.25	6,400
6/1/2026	+0.05 / +0.28%	18.15	18.20	18.15	18.20	18.15	18.20	6,700
5/29/2026	0.00 / 0.00%	18.30	18.30	18.15	18.15	18.16	18.15	9,100
5/28/2026	-0.15 / -0.82%	18.20	18.30	18.15	18.15	18.17	18.15	33,100
5/27/2026	+0.05 / +0.27%	18.25	18.35	18.25	18.30	18.28	18.30	4,800
5/26/2026	-0.15 / -0.82%	18.40	18.40	18.20	18.25	18.26	18.25	14,000
5/25/2026	+0.10 / +0.55%	18.40	18.50	18.20	18.40	18.37	18.40	11,300
5/22/2026	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.15	18.30	18,900
5/21/2026	+0.05 / +0.28%	18.10	18.20	18.10	18.15	18.12	18.15	15,000
5/20/2026	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.14	18.10	56,300
5/19/2026	+0.05 / +0.27%	18.50	18.50	18.20	18.30	18.30	18.30	28,500
5/18/2026	+0.05 / +0.27%	18.20	18.25	18.15	18.25	18.21	18.25	19,200
5/15/2026	-0.05 / -0.27%	18.15	18.25	18.10	18.20	18.14	18.20	26,400
5/14/2026	+0.05 / +0.27%	18.20	18.25	18.10	18.25	18.18	18.25	13,600
5/13/2026	+0.10 / +0.55%	18.25	18.25	18.10	18.20	18.12	18.20	29,700

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	635,800	6.70	0.00%
AGG	289,200	11.70	-1.27%
API	98,400	5.90	-1.67%
ASM	204,700	5.83	-0.34%
BCR	0	1.00	0.00%
BVL	800	14.20	5.97%
C21	0	19.40	0.00%
CCI	0	19.25	0.00%