Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.15	18.30	18,900
5/21/2026	+0.05 / +0.28%	18.10	18.20	18.10	18.15	18.12	18.15	15,000
5/20/2026	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.14	18.10	56,300
5/19/2026	+0.05 / +0.27%	18.50	18.50	18.20	18.30	18.30	18.30	28,500
5/18/2026	+0.05 / +0.27%	18.20	18.25	18.15	18.25	18.21	18.25	19,200
5/15/2026	-0.05 / -0.27%	18.15	18.25	18.10	18.20	18.14	18.20	26,400
5/14/2026	+0.05 / +0.27%	18.20	18.25	18.10	18.25	18.18	18.25	13,600
5/13/2026	+0.10 / +0.55%	18.25	18.25	18.10	18.20	18.12	18.20	29,700
5/12/2026	-0.05 / -0.28%	18.15	18.25	18.10	18.10	18.16	18.10	59,200
5/11/2026	-0.05 / -0.27%	18.20	18.30	18.15	18.15	18.20	18.15	39,300
5/8/2026	-0.05 / -0.27%	18.30	18.40	18.20	18.20	18.28	18.20	25,600
5/7/2026	-0.05 / -0.27%	18.35	18.35	18.25	18.25	18.26	18.25	37,700
5/6/2026	-0.10 / -0.54%	18.40	18.40	18.25	18.30	18.29	18.30	16,000
5/5/2026	+0.10 / +0.55%	18.30	18.45	18.25	18.40	18.29	18.40	22,100
5/4/2026	+0.10 / +0.55%	18.30	18.50	18.30	18.30	18.31	18.30	24,800
4/29/2026	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	18.20	40,800
4/28/2026	-0.10 / -0.54%	18.50	18.55	18.25	18.30	18.38	18.10	32,700
4/24/2026	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.34	18.20	16,000
4/23/2026	+0.15 / +0.82%	18.35	18.80	18.30	18.50	18.47	18.30	90,700
4/22/2026	+0.10 / +0.55%	18.25	18.50	18.25	18.35	18.38	18.15	28,900
4/21/2026	0.00 / 0.00%	18.35	18.40	18.25	18.25	18.33	18.05	41,100
4/20/2026	-0.10 / -0.54%	18.40	18.40	18.20	18.25	18.29	18.05	22,000
4/17/2026	0.00 / 0.00%	18.40	18.45	18.35	18.35	18.38	18.15	10,200
4/16/2026	-0.10 / -0.54%	18.50	18.50	18.35	18.35	18.41	18.15	29,100
4/15/2026	0.00 / 0.00%	18.45	18.50	18.40	18.45	18.47	18.25	31,400
4/14/2026	0.00 / 0.00%	18.55	18.55	18.40	18.45	18.44	18.25	35,700
4/13/2026	+0.05 / +0.27%	18.35	18.45	18.30	18.45	18.38	18.25	14,200
4/10/2026	0.00 / 0.00%	18.45	18.55	18.40	18.40	18.47	18.20	52,500
4/9/2026	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.42	18.20	41,700
4/8/2026	+0.10 / +0.54%	18.50	18.60	18.45	18.50	18.51	18.30	90,000

<<Previous 30 days

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AGG	97,200	11.95	0.00%
API	122,700	5.90	0.00%
ASM	282,400	5.85	1.04%
BCR	1,762,100	1.10	0.00%
BVL	800	13.50	-9.40%
C21	500	16.90	14.97%
CCI	0	18.00	0.00%