|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
18.30
|
75
|
80,917
|
58
|
44,106
|
36,811
|
18,900
|
343,070
|
|
|
5/21/2026
|
18.15
|
64
|
78,375
|
52
|
63,371
|
15,004
|
15,000
|
271,795
|
|
|
5/20/2026
|
18.10
|
108
|
125,040
|
69
|
121,766
|
3,274
|
56,300
|
1,021,320
|
|
|
5/19/2026
|
18.30
|
99
|
114,251
|
96
|
117,341
|
-3,090
|
28,500
|
521,450
|
|
|
5/18/2026
|
18.25
|
78
|
80,769
|
54
|
57,288
|
23,481
|
19,200
|
349,550
|
|
|
5/15/2026
|
18.20
|
96
|
112,066
|
64
|
77,793
|
34,273
|
26,400
|
478,805
|
|
|
5/14/2026
|
18.25
|
83
|
104,195
|
59
|
49,569
|
54,626
|
13,600
|
247,205
|
|
|
5/13/2026
|
18.20
|
98
|
105,539
|
51
|
62,881
|
42,658
|
29,700
|
538,160
|
|
|
5/12/2026
|
18.10
|
85
|
137,613
|
76
|
114,863
|
22,750
|
59,200
|
1,075,040
|
|
|
5/11/2026
|
18.15
|
97
|
105,866
|
69
|
92,353
|
13,513
|
39,300
|
715,395
|
|
|
5/8/2026
|
18.20
|
90
|
77,352
|
80
|
83,528
|
-6,176
|
25,600
|
468,020
|
|
|
5/7/2026
|
18.25
|
105
|
102,684
|
60
|
81,652
|
21,032
|
37,700
|
688,540
|
|
|
5/6/2026
|
18.30
|
72
|
80,842
|
64
|
72,652
|
8,190
|
16,000
|
292,700
|
|
|
5/5/2026
|
18.40
|
76
|
65,417
|
63
|
74,110
|
-8,693
|
22,100
|
404,130
|
|
|
5/4/2026
|
18.30
|
63
|
68,607
|
72
|
84,200
|
-15,593
|
24,800
|
454,190
|
|
|
4/29/2026
|
18.40
|
107
|
104,471
|
56
|
82,383
|
22,088
|
40,800
|
747,420
|
|
|
4/28/2026
|
18.30
|
113
|
99,459
|
70
|
81,699
|
17,760
|
32,700
|
601,020
|
|
|
4/24/2026
|
18.40
|
107
|
80,260
|
80
|
91,483
|
-11,223
|
16,000
|
293,450
|
|
|
Page 1 of 1
|
|
|