|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2025
|
22.40
|
0
|
0
|
0
|
0
|
0
|
245,900
|
5,502,685
|
|
|
3/3/2025
|
22.70
|
322
|
322,168
|
279
|
558,411
|
-236,243
|
180,000
|
4,085,435
|
|
|
2/28/2025
|
22.80
|
407
|
431,447
|
363
|
1,115,506
|
-684,059
|
228,700
|
5,248,815
|
|
|
2/27/2025
|
23.25
|
795
|
1,131,990
|
733
|
1,483,083
|
-351,093
|
641,000
|
14,721,775
|
|
|
2/26/2025
|
22.45
|
650
|
927,523
|
463
|
994,336
|
-66,813
|
570,700
|
12,874,410
|
|
|
2/25/2025
|
22.30
|
348
|
424,622
|
287
|
549,046
|
-124,424
|
195,100
|
4,360,660
|
|
|
2/24/2025
|
22.45
|
252
|
274,273
|
246
|
389,341
|
-115,068
|
135,000
|
3,018,430
|
|
|
2/21/2025
|
22.35
|
294
|
450,543
|
330
|
505,554
|
-55,011
|
241,400
|
5,419,220
|
|
|
2/20/2025
|
22.30
|
267
|
316,166
|
308
|
506,467
|
-190,301
|
163,300
|
3,666,720
|
|
|
2/19/2025
|
22.55
|
425
|
595,397
|
345
|
613,269
|
-17,872
|
324,700
|
7,253,915
|
|
|
2/18/2025
|
22.15
|
441
|
489,674
|
409
|
836,793
|
-347,119
|
272,900
|
6,105,535
|
|
|
2/17/2025
|
22.30
|
299
|
530,443
|
456
|
1,096,470
|
-566,027
|
259,800
|
5,772,990
|
|
|
2/14/2025
|
22.00
|
427
|
818,210
|
534
|
730,187
|
88,023
|
490,200
|
10,607,555
|
|
|
2/13/2025
|
21.00
|
177
|
155,391
|
143
|
242,584
|
-87,193
|
63,900
|
1,337,840
|
|
|
2/12/2025
|
20.90
|
174
|
180,815
|
152
|
269,032
|
-88,217
|
91,000
|
1,909,805
|
|
|
2/11/2025
|
20.90
|
125
|
102,605
|
111
|
185,619
|
-83,014
|
41,200
|
861,625
|
|
|
2/10/2025
|
20.90
|
177
|
204,449
|
137
|
290,576
|
-86,127
|
136,800
|
2,870,700
|
|
|
2/7/2025
|
21.05
|
220
|
297,750
|
168
|
409,894
|
-112,144
|
166,100
|
3,517,770
|
|
|
2/6/2025
|
21.20
|
188
|
190,161
|
159
|
295,110
|
-104,949
|
109,900
|
2,334,780
|
|
|
2/5/2025
|
21.25
|
143
|
297,131
|
179
|
281,979
|
15,152
|
94,400
|
2,006,025
|
|
|
Page 1 of 2 Next>
|
|
|