|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.05
|
75
|
61,693
|
52
|
112,121
|
-50,428
|
14,100
|
254,415
|
|
|
6/22/2026
|
18.10
|
69
|
55,700
|
48
|
64,621
|
-8,921
|
15,900
|
287,125
|
|
|
6/19/2026
|
18.10
|
62
|
58,203
|
53
|
59,316
|
-1,113
|
2,600
|
47,220
|
|
|
6/18/2026
|
18.10
|
79
|
114,079
|
56
|
64,617
|
49,462
|
21,600
|
390,995
|
|
|
6/17/2026
|
18.05
|
86
|
50,824
|
46
|
61,668
|
-10,844
|
2,700
|
48,875
|
|
|
6/16/2026
|
18.10
|
120
|
117,632
|
51
|
114,201
|
3,431
|
64,700
|
1,165,815
|
|
|
6/15/2026
|
18.05
|
82
|
53,975
|
52
|
69,854
|
-15,879
|
9,200
|
166,160
|
|
|
6/12/2026
|
18.05
|
70
|
53,467
|
64
|
55,085
|
-1,618
|
4,100
|
74,235
|
|
|
6/11/2026
|
18.30
|
78
|
72,273
|
64
|
52,969
|
19,304
|
24,800
|
449,340
|
|
|
6/10/2026
|
18.20
|
72
|
70,667
|
69
|
50,724
|
19,943
|
21,000
|
382,845
|
|
|
6/9/2026
|
18.10
|
78
|
79,998
|
58
|
76,238
|
3,760
|
42,300
|
761,645
|
|
|
6/8/2026
|
18.10
|
75
|
87,083
|
70
|
105,470
|
-18,387
|
43,000
|
777,170
|
|
|
6/5/2026
|
18.10
|
69
|
61,547
|
61
|
61,971
|
-424
|
18,400
|
333,625
|
|
|
6/4/2026
|
18.20
|
73
|
60,530
|
53
|
49,379
|
11,151
|
8,400
|
152,525
|
|
|
6/3/2026
|
18.20
|
60
|
57,038
|
64
|
58,265
|
-1,227
|
10,500
|
190,950
|
|
|
6/2/2026
|
18.25
|
62
|
49,373
|
67
|
66,483
|
-17,110
|
6,400
|
116,210
|
|
|
6/1/2026
|
18.20
|
56
|
60,126
|
53
|
43,151
|
16,975
|
6,700
|
121,615
|
|
|
5/29/2026
|
18.15
|
57
|
67,786
|
68
|
71,549
|
-3,763
|
9,100
|
165,290
|
|
|
5/28/2026
|
18.15
|
96
|
138,787
|
70
|
87,222
|
51,565
|
33,100
|
601,370
|
|
|
5/27/2026
|
18.30
|
90
|
99,129
|
49
|
52,937
|
46,192
|
4,800
|
87,760
|
|
|
Page 1 of 2 Next>
|
|
|