|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
15.90
|
0
|
0
|
0
|
0
|
0
|
9,700
|
154,230
|
|
|
9/29/2026
|
15.90
|
117
|
68,148
|
39
|
54,621
|
13,527
|
14,900
|
233,895
|
|
|
9/28/2026
|
16.00
|
82
|
86,637
|
53
|
123,009
|
-36,372
|
53,100
|
849,960
|
|
|
9/25/2026
|
16.15
|
75
|
79,132
|
35
|
44,401
|
34,731
|
16,800
|
270,545
|
|
|
9/24/2026
|
16.15
|
69
|
79,684
|
55
|
61,444
|
18,240
|
23,300
|
375,745
|
|
|
9/23/2026
|
16.30
|
51
|
68,029
|
52
|
86,659
|
-18,630
|
15,600
|
254,865
|
|
|
9/22/2026
|
16.35
|
51
|
78,008
|
55
|
75,903
|
2,105
|
35,200
|
574,720
|
|
|
9/21/2026
|
16.30
|
69
|
103,063
|
65
|
97,595
|
5,468
|
36,500
|
594,255
|
|
|
9/18/2026
|
16.30
|
60
|
63,503
|
57
|
67,856
|
-4,353
|
12,400
|
200,575
|
|
|
9/17/2026
|
16.10
|
39
|
42,353
|
39
|
56,615
|
-14,262
|
11,100
|
178,415
|
|
|
9/16/2026
|
16.15
|
88
|
50,792
|
43
|
58,868
|
-8,076
|
19,200
|
307,720
|
|
|
9/15/2026
|
16.10
|
72
|
89,190
|
58
|
96,262
|
-7,072
|
34,800
|
557,470
|
|
|
9/14/2026
|
16.00
|
70
|
44,800
|
50
|
62,947
|
-18,147
|
14,000
|
224,035
|
|
|
9/11/2026
|
16.10
|
65
|
28,989
|
45
|
33,984
|
-4,995
|
14,000
|
226,195
|
|
|
9/10/2026
|
16.30
|
108
|
81,552
|
171
|
142,184
|
-60,632
|
41,900
|
696,600
|
|
|
9/9/2026
|
17.45
|
77
|
57,594
|
93
|
71,101
|
-13,507
|
19,600
|
343,120
|
|
|
9/8/2026
|
17.60
|
110
|
85,007
|
75
|
88,695
|
-3,688
|
29,400
|
516,625
|
|
|
9/7/2026
|
17.50
|
117
|
152,757
|
78
|
79,897
|
72,860
|
47,800
|
831,165
|
|
|
9/4/2026
|
17.30
|
81
|
40,548
|
38
|
52,162
|
-11,614
|
8,800
|
152,510
|
|
|
9/3/2026
|
17.30
|
84
|
52,424
|
57
|
64,398
|
-11,974
|
22,600
|
392,015
|
|
|
Page 1 of 1
|
|
|