|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
22.05
|
644
|
1,260,595
|
648
|
1,136,699
|
123,896
|
652,700
|
14,492,535
|
|
|
4/17/2024
|
22.05
|
513
|
750,346
|
569
|
727,280
|
23,066
|
413,800
|
9,334,370
|
|
|
4/16/2024
|
22.40
|
982
|
1,406,302
|
712
|
1,523,864
|
-117,562
|
809,700
|
18,219,260
|
|
|
4/15/2024
|
23.10
|
979
|
985,811
|
679
|
1,445,486
|
-459,675
|
762,100
|
18,237,415
|
|
|
4/12/2024
|
24.80
|
555
|
672,903
|
493
|
912,392
|
-239,489
|
316,600
|
7,847,705
|
|
|
4/11/2024
|
24.85
|
671
|
848,418
|
466
|
808,011
|
40,407
|
374,100
|
9,204,170
|
|
|
4/10/2024
|
24.80
|
462
|
509,501
|
496
|
742,791
|
-233,290
|
216,400
|
5,400,785
|
|
|
4/9/2024
|
25.00
|
986
|
1,236,087
|
567
|
946,280
|
289,807
|
464,500
|
11,425,705
|
|
|
4/8/2024
|
24.30
|
770
|
657,056
|
502
|
767,386
|
-110,330
|
370,800
|
9,212,590
|
|
|
4/5/2024
|
25.05
|
1,211
|
1,558,489
|
730
|
1,368,895
|
189,594
|
746,200
|
18,760,780
|
|
|
4/4/2024
|
25.55
|
1,390
|
1,664,711
|
842
|
1,734,065
|
-69,354
|
928,700
|
23,896,305
|
|
|
4/3/2024
|
26.15
|
800
|
904,489
|
815
|
1,453,302
|
-548,813
|
527,200
|
13,961,340
|
|
|
4/2/2024
|
26.65
|
942
|
1,395,937
|
740
|
1,600,686
|
-204,749
|
611,200
|
16,122,800
|
|
|
4/1/2024
|
26.20
|
1,267
|
1,545,724
|
568
|
1,461,299
|
84,425
|
792,500
|
20,726,260
|
|
|
3/29/2024
|
26.40
|
922
|
1,100,006
|
678
|
1,429,649
|
-329,643
|
513,600
|
13,665,425
|
|
|
3/28/2024
|
26.60
|
726
|
872,720
|
615
|
1,279,571
|
-406,851
|
427,300
|
11,432,530
|
|
|
3/27/2024
|
26.75
|
699
|
1,084,669
|
747
|
1,331,339
|
-246,670
|
486,700
|
13,088,980
|
|
|
3/26/2024
|
27.10
|
1,006
|
2,083,678
|
929
|
2,038,363
|
45,315
|
781,200
|
20,854,165
|
|
|
3/25/2024
|
26.25
|
1,038
|
1,398,273
|
771
|
1,608,817
|
-210,544
|
681,300
|
18,043,040
|
|
|
3/22/2024
|
26.80
|
1,111
|
2,445,783
|
1,277
|
2,657,041
|
-211,258
|
1,253,100
|
33,537,715
|
|
|
Page 1 of 2 Next>
|
|
|