Saturday, August 2, 2025 3:06:41 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
21.35 +0.05/+0.23%
2:47:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 21.35 204 253,303 236 352,575 -99,272 159,600 3,408,225
7/31/2025 21.30 287 385,524 274 426,550 -41,026 228,700 4,891,885
7/30/2025 21.00 293 649,888 211 364,897 284,991 240,600 5,011,620
7/29/2025 20.75 349 631,765 381 835,896 -204,131 519,200 11,011,195
7/28/2025 21.65 279 1,038,601 420 818,751 219,850 564,700 12,208,790
7/25/2025 21.00 536 907,757 453 729,257 178,500 469,500 9,872,895
7/24/2025 20.00 296 486,916 319 451,418 35,498 313,100 6,224,470
7/23/2025 19.65 210 309,737 203 363,775 -54,038 176,300 3,452,815
7/22/2025 19.50 199 240,159 157 279,759 -39,600 122,200 2,381,175
7/21/2025 19.50 215 239,975 219 301,367 -61,392 125,400 2,455,235
7/18/2025 19.55 340 551,039 337 465,523 85,516 314,000 6,167,370
7/17/2025 19.30 336 434,894 199 468,980 -34,086 238,700 4,605,075
7/16/2025 19.20 207 140,871 148 226,107 -85,236 62,100 1,192,945
7/15/2025 19.30 180 296,269 170 250,401 45,868 107,100 2,065,690
7/14/2025 19.10 211 199,500 281 152,235 47,265 94,700 1,808,945
7/11/2025 19.10 193 210,729 158 219,524 -8,795 123,100 2,364,745
7/10/2025 19.35 140 190,404 133 194,517 -4,113 73,700 1,422,210
7/9/2025 19.30 192 262,110 175 322,825 -60,715 137,000 2,644,790
7/8/2025 19.40 189 233,058 200 204,716 28,342 104,200 2,021,035
7/7/2025 19.25 175 172,184 157 207,065 -34,881 77,500 1,484,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.