|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
21.45
|
187
|
224,887
|
149
|
248,799
|
-23,912
|
80,300
|
1,711,015
|
|
|
12/19/2024
|
21.25
|
251
|
272,340
|
292
|
367,811
|
-95,471
|
117,000
|
2,509,505
|
|
|
12/18/2024
|
22.80
|
186
|
243,704
|
196
|
308,274
|
-64,570
|
88,000
|
2,000,105
|
|
|
12/17/2024
|
22.60
|
249
|
347,773
|
202
|
438,241
|
-90,468
|
167,900
|
3,817,990
|
|
|
12/16/2024
|
22.80
|
253
|
244,331
|
166
|
321,755
|
-77,424
|
98,900
|
2,248,310
|
|
|
12/13/2024
|
22.85
|
174
|
192,641
|
213
|
385,298
|
-192,657
|
78,300
|
1,782,670
|
|
|
12/12/2024
|
22.85
|
196
|
383,597
|
296
|
507,868
|
-124,271
|
129,900
|
2,968,315
|
|
|
12/11/2024
|
22.90
|
194
|
281,693
|
237
|
396,958
|
-115,265
|
100,700
|
2,297,975
|
|
|
12/10/2024
|
22.90
|
288
|
495,030
|
385
|
548,751
|
-53,721
|
188,000
|
4,305,920
|
|
|
12/9/2024
|
22.60
|
213
|
298,787
|
268
|
329,574
|
-30,787
|
82,800
|
1,864,840
|
|
|
12/6/2024
|
22.40
|
207
|
204,032
|
339
|
374,113
|
-170,081
|
56,300
|
1,266,255
|
|
|
12/5/2024
|
22.30
|
422
|
494,758
|
333
|
455,353
|
39,405
|
161,200
|
3,571,920
|
|
|
12/4/2024
|
21.60
|
269
|
325,680
|
161
|
266,923
|
58,757
|
149,100
|
3,223,720
|
|
|
12/3/2024
|
21.80
|
309
|
347,302
|
168
|
184,583
|
162,719
|
82,300
|
1,786,175
|
|
|
12/2/2024
|
22.05
|
139
|
175,959
|
123
|
120,180
|
55,779
|
18,500
|
7,979,510
|
|
|
11/29/2024
|
21.95
|
258
|
352,507
|
221
|
314,875
|
37,632
|
168,000
|
3,702,945
|
|
|
11/28/2024
|
22.00
|
118
|
160,340
|
149
|
106,560
|
53,780
|
27,200
|
597,320
|
|
|
11/27/2024
|
21.85
|
110
|
155,737
|
160
|
143,550
|
12,187
|
33,500
|
735,235
|
|
|
11/26/2024
|
22.05
|
201
|
248,112
|
164
|
148,146
|
99,966
|
39,900
|
877,390
|
|
|
11/25/2024
|
21.80
|
175
|
192,978
|
141
|
173,047
|
19,931
|
74,500
|
1,622,980
|
|
|
Page 1 of 2 Next>
|
|
|