|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
18.70
|
109
|
105,703
|
79
|
74,406
|
31,297
|
29,900
|
559,785
|
|
|
10/30/2025
|
18.60
|
134
|
114,800
|
87
|
80,686
|
34,114
|
31,500
|
584,615
|
|
|
10/29/2025
|
18.85
|
91
|
167,443
|
102
|
176,259
|
-8,816
|
46,000
|
866,810
|
|
|
10/28/2025
|
18.65
|
86
|
76,479
|
75
|
71,550
|
4,929
|
36,700
|
684,255
|
|
|
10/27/2025
|
18.60
|
88
|
66,029
|
79
|
65,003
|
1,026
|
24,600
|
457,205
|
|
|
10/24/2025
|
18.45
|
96
|
93,889
|
78
|
62,588
|
31,301
|
23,000
|
422,730
|
|
|
10/23/2025
|
18.40
|
95
|
87,392
|
87
|
71,319
|
16,073
|
17,300
|
319,575
|
|
|
10/22/2025
|
18.60
|
107
|
91,457
|
70
|
76,516
|
14,941
|
20,200
|
372,375
|
|
|
10/21/2025
|
18.50
|
151
|
151,585
|
104
|
128,726
|
22,859
|
53,200
|
976,320
|
|
|
10/20/2025
|
18.40
|
141
|
234,115
|
142
|
311,498
|
-77,383
|
184,700
|
3,444,545
|
|
|
10/17/2025
|
18.80
|
155
|
138,925
|
123
|
132,512
|
6,413
|
33,500
|
632,725
|
|
|
10/16/2025
|
19.00
|
88
|
146,705
|
96
|
103,519
|
43,186
|
53,400
|
1,015,565
|
|
|
10/15/2025
|
19.10
|
86
|
162,594
|
123
|
167,957
|
-5,363
|
93,100
|
1,774,040
|
|
|
10/14/2025
|
19.20
|
137
|
292,631
|
140
|
179,331
|
113,300
|
86,200
|
1,645,945
|
|
|
10/13/2025
|
19.25
|
142
|
194,191
|
100
|
128,294
|
65,897
|
62,800
|
1,204,425
|
|
|
10/10/2025
|
19.25
|
95
|
260,358
|
99
|
128,492
|
131,866
|
68,800
|
1,322,840
|
|
|
10/9/2025
|
19.15
|
117
|
277,381
|
103
|
244,800
|
32,581
|
139,300
|
2,655,460
|
|
|
10/8/2025
|
19.10
|
151
|
272,562
|
120
|
308,499
|
-35,937
|
219,800
|
4,212,255
|
|
|
10/7/2025
|
19.30
|
88
|
132,652
|
105
|
175,740
|
-43,088
|
59,900
|
1,155,360
|
|
|
10/6/2025
|
19.35
|
100
|
154,434
|
88
|
112,923
|
41,511
|
29,900
|
577,675
|
|
|
Page 1 of 2 Next>
|
|
|