|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
20.45
|
188
|
200,403
|
131
|
308,613
|
-108,210
|
120,000
|
2,464,525
|
|
|
1/21/2025
|
20.65
|
139
|
190,493
|
113
|
230,688
|
-40,195
|
86,200
|
1,785,600
|
|
|
1/20/2025
|
20.75
|
104
|
124,231
|
112
|
288,608
|
-164,377
|
22,100
|
459,270
|
|
|
1/17/2025
|
20.80
|
170
|
355,609
|
144
|
358,454
|
-2,845
|
179,000
|
3,719,360
|
|
|
1/16/2025
|
20.75
|
178
|
208,272
|
111
|
191,637
|
16,635
|
88,400
|
1,828,260
|
|
|
1/15/2025
|
20.70
|
160
|
95,237
|
105
|
184,613
|
-89,376
|
29,700
|
614,355
|
|
|
1/14/2025
|
20.70
|
174
|
150,048
|
109
|
264,136
|
-114,088
|
86,500
|
1,779,030
|
|
|
1/13/2025
|
20.90
|
203
|
131,835
|
150
|
296,894
|
-165,059
|
71,100
|
1,468,990
|
|
|
1/10/2025
|
21.00
|
131
|
114,324
|
154
|
236,934
|
-122,610
|
46,400
|
977,585
|
|
|
1/9/2025
|
21.15
|
124
|
157,349
|
145
|
228,595
|
-71,246
|
29,800
|
631,775
|
|
|
1/8/2025
|
21.40
|
104
|
153,532
|
98
|
231,758
|
-78,226
|
83,900
|
1,773,600
|
|
|
1/7/2025
|
21.20
|
182
|
314,473
|
155
|
386,652
|
-72,179
|
143,400
|
3,040,015
|
|
|
1/6/2025
|
21.05
|
110
|
392,326
|
152
|
299,730
|
92,596
|
131,500
|
2,789,180
|
|
|
1/3/2025
|
21.30
|
182
|
157,442
|
157
|
247,667
|
-90,225
|
58,200
|
1,233,725
|
|
|
1/2/2025
|
21.40
|
150
|
135,981
|
155
|
199,620
|
-63,639
|
25,800
|
550,200
|
|
|
12/31/2024
|
21.30
|
159
|
180,177
|
132
|
220,216
|
-40,039
|
51,500
|
1,097,510
|
|
|
12/30/2024
|
21.40
|
128
|
192,773
|
127
|
218,384
|
-25,611
|
48,200
|
1,029,710
|
|
|
12/27/2024
|
21.35
|
171
|
201,181
|
190
|
378,926
|
-177,745
|
83,100
|
1,780,705
|
|
|
12/26/2024
|
21.60
|
172
|
247,431
|
172
|
280,405
|
-32,974
|
86,700
|
1,868,700
|
|
|
12/25/2024
|
21.55
|
211
|
243,206
|
296
|
466,711
|
-223,505
|
136,100
|
2,940,075
|
|
|
Page 1 of 2 Next>
|
|
|