|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
19.25
|
489
|
617,478
|
324
|
618,159
|
-681
|
362,100
|
6,956,115
|
|
|
8/21/2025
|
19.70
|
474
|
427,728
|
350
|
564,608
|
-136,880
|
302,200
|
6,049,470
|
|
|
8/20/2025
|
20.45
|
465
|
603,486
|
448
|
741,271
|
-137,785
|
406,900
|
8,313,255
|
|
|
8/19/2025
|
20.40
|
1,070
|
1,834,994
|
482
|
1,273,661
|
561,333
|
1,022,300
|
20,594,990
|
|
|
8/18/2025
|
19.60
|
221
|
463,164
|
183
|
510,290
|
-47,126
|
168,700
|
3,307,795
|
|
|
8/15/2025
|
19.55
|
232
|
322,405
|
260
|
720,478
|
-398,073
|
174,200
|
3,425,010
|
|
|
8/14/2025
|
19.70
|
254
|
541,693
|
239
|
690,294
|
-148,601
|
313,900
|
6,166,635
|
|
|
8/13/2025
|
19.70
|
331
|
490,411
|
261
|
788,358
|
-297,947
|
270,800
|
5,351,950
|
|
|
8/12/2025
|
19.75
|
270
|
292,043
|
212
|
707,019
|
-414,976
|
151,500
|
2,996,350
|
|
|
8/11/2025
|
19.90
|
417
|
728,586
|
212
|
784,953
|
-56,367
|
308,800
|
6,123,945
|
|
|
8/8/2025
|
19.90
|
323
|
401,303
|
246
|
558,258
|
-156,955
|
203,900
|
4,033,425
|
|
|
8/7/2025
|
20.05
|
282
|
516,264
|
296
|
717,395
|
-201,131
|
284,400
|
5,705,940
|
|
|
8/6/2025
|
21.55
|
404
|
637,677
|
230
|
627,487
|
10,190
|
381,100
|
8,148,065
|
|
|
8/5/2025
|
21.50
|
352
|
624,170
|
322
|
676,045
|
-51,875
|
473,200
|
10,164,215
|
|
|
8/4/2025
|
21.35
|
346
|
415,258
|
210
|
471,468
|
-56,210
|
282,900
|
6,046,360
|
|
|
8/1/2025
|
21.35
|
204
|
253,303
|
236
|
352,575
|
-99,272
|
159,600
|
3,408,225
|
|
|
7/31/2025
|
21.30
|
287
|
385,524
|
274
|
426,550
|
-41,026
|
228,700
|
4,891,885
|
|
|
7/30/2025
|
21.00
|
293
|
649,888
|
211
|
364,897
|
284,991
|
240,600
|
5,011,620
|
|
|
7/29/2025
|
20.75
|
349
|
631,765
|
381
|
835,896
|
-204,131
|
519,200
|
11,011,195
|
|
|
7/28/2025
|
21.65
|
279
|
1,038,601
|
420
|
818,751
|
219,850
|
564,700
|
12,208,790
|
|
|
Page 1 of 2 Next>
|
|
|