|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9,700
|
|
|
9/29/2026
|
-0.10/-0.63%
|
15.65
|
16.00
|
15.65
|
15.90
|
15.70
|
15.90
|
14,900
|
|
|
9/28/2026
|
-0.15/-0.93%
|
16.15
|
16.20
|
15.90
|
16.00
|
16.01
|
16.00
|
53,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.05
|
16.15
|
16.10
|
16.15
|
16,800
|
|
|
9/24/2026
|
-0.15/-0.92%
|
16.20
|
16.20
|
16.10
|
16.15
|
16.13
|
16.15
|
23,300
|
|
|
9/23/2026
|
-0.05/-0.31%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.34
|
16.30
|
15,600
|
|
|
9/22/2026
|
+0.05/+0.31%
|
16.35
|
16.50
|
16.30
|
16.35
|
16.33
|
16.35
|
35,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.20
|
16.30
|
16.28
|
16.30
|
36,500
|
|
|
9/18/2026
|
+0.20/+1.24%
|
16.15
|
16.40
|
16.15
|
16.30
|
16.18
|
16.30
|
12,400
|
|
|
9/17/2026
|
-0.05/-0.31%
|
16.10
|
16.10
|
16.05
|
16.10
|
16.07
|
16.10
|
11,100
|
|
|
9/16/2026
|
+0.05/+0.31%
|
16.10
|
16.15
|
16.00
|
16.15
|
16.03
|
16.15
|
19,200
|
|
|
9/15/2026
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
16.10
|
34,800
|
|
|
9/14/2026
|
-0.10/-0.62%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.00
|
16.00
|
14,000
|
|
|
9/11/2026
|
-0.20/-1.23%
|
16.20
|
16.25
|
16.05
|
16.10
|
16.16
|
16.10
|
14,000
|
|
|
9/10/2026
|
+0.05/+0.31%
|
16.85
|
16.85
|
16.20
|
16.30
|
16.63
|
16.30
|
41,900
|
|
|
9/9/2026
|
-0.15/-0.85%
|
17.50
|
17.80
|
17.40
|
17.45
|
17.51
|
16.25
|
19,600
|
|
|
9/8/2026
|
+0.10/+0.57%
|
17.50
|
17.65
|
17.50
|
17.60
|
17.57
|
16.39
|
29,400
|
|
|
9/7/2026
|
+0.20/+1.16%
|
17.35
|
17.60
|
17.30
|
17.50
|
17.39
|
16.30
|
47,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.30
|
17.33
|
16.11
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.30
|
17.30
|
17.35
|
16.11
|
22,600
|
|
|