Closing price on 9/8/2020
|
|
Open |
6.90 |
High |
7.00 |
Low |
6.90 |
Volume |
600 |
Split-adjusted Price |
5.23 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.23
|
600
|
|
9/7/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
5.15
|
400
|
|
9/4/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
5.15
|
1,200
|
|
9/3/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.73
|
5.15
|
1,800
|
|
9/1/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
100
|
|
8/31/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.89
|
5.15
|
3,200
|
|
8/28/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.23
|
9,200
|
|
8/27/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.88
|
5.23
|
9,700
|
|
8/26/2020
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.68
|
5.08
|
10,300
|
|
8/25/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
3,600
|
|
8/24/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
1,100
|
|
8/21/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
5.15
|
10,000
|
|
8/20/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.08
|
500
|
|
8/19/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
5.08
|
1,200
|
|
8/18/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
5.08
|
5,600
|
|
8/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.08
|
400
|
|
8/14/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
5.08
|
300
|
|
8/13/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
5.00
|
2,200
|
|
8/12/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
5.08
|
6,100
|
|
8/11/2020
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.71
|
5.00
|
65,500
|
|
8/10/2020
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.08
|
4,900
|
|
8/7/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.93
|
11,100
|
|
8/6/2020
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.76
|
4.93
|
19,600
|
|
8/5/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.00
|
700
|
|
8/4/2020
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.00
|
2,900
|
|
8/3/2020
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.82
|
5.15
|
500
|
|
7/31/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
1,100
|
|
7/30/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
26,900
|
|
7/29/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.42
|
4.93
|
71,900
|
|
7/28/2020
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.39
|
4.93
|
5,100
|
|
|