Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.80	10.94	79,100
9/6/2022	-0.10 / -0.76%	13.50	13.60	13.00	13.10	13.30	11.47	103,400
9/5/2022	+0.30 / +2.33%	13.00	13.50	12.90	13.20	13.23	11.55	144,000
8/31/2022	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	11.29	116,500
8/30/2022	+0.20 / +1.59%	12.80	13.00	12.60	12.80	12.78	11.20	117,700
8/29/2022	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.51	11.03	89,900
8/26/2022	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.80	11.12	185,900
8/25/2022	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.42	10.94	51,100
8/24/2022	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.46	10.85	17,900
8/23/2022	+0.20 / +1.63%	12.30	12.60	12.20	12.50	12.47	10.94	71,500
8/22/2022	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.19	10.77	36,000
8/19/2022	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.31	10.77	43,400
8/18/2022	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.37	10.77	25,700
8/17/2022	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.48	10.85	53,200
8/16/2022	-0.10 / -0.79%	12.70	12.80	12.40	12.60	12.53	11.03	33,800
8/15/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.73	11.12	101,700
8/12/2022	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.34	10.94	54,200
8/11/2022	0.00 / 0.00%	12.60	12.70	12.30	12.40	12.49	10.85	55,500
8/10/2022	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.49	10.85	22,200
8/9/2022	+0.40 / +3.28%	12.30	12.90	12.30	12.60	12.58	11.03	108,100
8/8/2022	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.15	10.68	59,800
8/5/2022	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.20	10.77	50,200
8/4/2022	+0.10 / +0.81%	12.50	12.60	12.30	12.40	12.47	10.85	31,100
8/3/2022	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.26	10.77	10,300
8/2/2022	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.12	10.68	37,500
8/1/2022	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.95	10.50	52,400
7/29/2022	-0.10 / -0.83%	12.20	12.40	12.00	12.00	12.06	10.50	32,900
7/28/2022	0.00 / 0.00%	12.20	12.40	12.10	12.10	12.20	10.59	30,300
7/27/2022	-0.10 / -0.82%	11.90	12.20	11.90	12.10	12.11	10.59	4,600
7/26/2022	+0.30 / +2.52%	11.60	12.20	11.60	12.20	11.95	10.68	26,400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	749,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,000	22.30	-0.89%
HLC	200	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	17,800	9.40	-2.08%