|
Closing price on 9/7/2021
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
12.50 |
| Volume |
552,300 |
| Split-adjusted Price |
10.23 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.80 / -5.97%
|
13.90
|
14.20
|
12.50
|
12.60
|
13.23
|
10.23
|
552,300
|
|
|
9/6/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.30
|
10.88
|
430,200
|
|
|
9/1/2021
|
+1.10 / +9.91%
|
11.10
|
12.20
|
10.90
|
12.20
|
11.84
|
9.90
|
951,900
|
|
|
8/31/2021
|
+0.20 / +1.83%
|
10.70
|
11.40
|
10.70
|
11.10
|
11.04
|
9.01
|
606,700
|
|
|
8/30/2021
|
+0.30 / +2.83%
|
10.40
|
11.10
|
10.20
|
10.90
|
10.75
|
8.85
|
470,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.39
|
8.60
|
143,200
|
|
|
8/26/2021
|
+0.10 / +0.95%
|
10.80
|
11.40
|
10.50
|
10.60
|
11.02
|
8.60
|
340,700
|
|
|
8/25/2021
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.33
|
8.52
|
611,200
|
|
|
8/24/2021
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.51
|
7.79
|
83,900
|
|
|
8/23/2021
|
-0.40 / -4.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
7.71
|
95,200
|
|
|
8/20/2021
|
-0.30 / -2.94%
|
10.30
|
10.30
|
9.60
|
9.90
|
9.90
|
8.04
|
327,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
8.28
|
51,900
|
|
|
8/18/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.00
|
8.28
|
201,800
|
|
|
8/17/2021
|
-0.30 / -2.91%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.27
|
8.12
|
102,700
|
|
|
8/16/2021
|
+0.40 / +4.04%
|
9.90
|
10.60
|
9.90
|
10.30
|
10.24
|
8.36
|
159,700
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.60
|
9.90
|
9.86
|
8.04
|
244,200
|
|
|
8/12/2021
|
-0.60 / -5.71%
|
10.60
|
10.60
|
9.90
|
9.90
|
10.17
|
8.04
|
206,700
|
|
|
8/11/2021
|
+0.30 / +2.94%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.75
|
8.52
|
313,700
|
|
|
8/10/2021
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.20
|
10.20
|
9.83
|
8.28
|
468,500
|
|
|
8/9/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.17
|
7.55
|
96,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.30
|
7.47
|
115,800
|
|
|
8/5/2021
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.16
|
7.47
|
175,100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
7.22
|
72,300
|
|
|
8/3/2021
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.95
|
7.22
|
66,500
|
|
|
8/2/2021
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.09
|
7.39
|
97,700
|
|
|
7/30/2021
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.35
|
7.55
|
52,500
|
|
|
7/29/2021
|
+0.50 / +5.62%
|
8.90
|
9.50
|
8.90
|
9.40
|
9.23
|
7.63
|
99,400
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.89
|
7.22
|
21,600
|
|
|
7/27/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.88
|
7.22
|
91,200
|
|
|
7/26/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.66
|
7.14
|
140,300
|
|
|