Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	2.56	6,910
9/1/2016	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.39	2.66	18,020
8/31/2016	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.53	2.66	95,200
8/30/2016	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	2.61	41,200
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.51	2.56	59,520
8/26/2016	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.47	2.61	67,456
8/25/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	2.66	27,560
8/24/2016	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.62	2.66	82,210
8/23/2016	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.34	2.52	47,320
8/22/2016	-0.10 / -1.85%	5.50	5.50	4.90	5.30	5.35	2.52	60,000
8/19/2016	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.90	2.56	232,400
8/18/2016	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.75	2.80	22,700
8/17/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	2.75	6,000
8/16/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	2.75	14,400
8/15/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	2.80	2,300
8/12/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	2.85	5,600
8/11/2016	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	2.80	14,500
8/10/2016	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.77	2.85	5,500
8/9/2016	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.74	2.80	4,200
8/8/2016	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.74	2.85	17,200
8/5/2016	-0.10 / -1.67%	5.60	6.00	5.40	5.90	5.52	2.80	27,200
8/4/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.77	2.85	23,800
8/3/2016	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.02	2.85	2,700
8/2/2016	-0.40 / -6.25%	6.30	6.30	5.80	6.00	5.88	2.85	79,200
8/1/2016	-0.20 / -3.03%	6.50	6.50	6.30	6.40	6.37	3.04	7,500
7/29/2016	+0.20 / +3.13%	6.40	6.60	6.20	6.60	6.36	3.13	22,500
7/28/2016	+0.10 / +1.59%	6.30	6.90	6.30	6.40	6.43	3.04	2,000
7/27/2016	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.14	2.99	10,700
7/26/2016	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.14	2.99	10,300
7/25/2016	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.99	4,300

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%