Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	2.47	51,640
9/29/2016	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.22	2.47	74,400
9/28/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.47	34,000
9/27/2016	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.20	2.42	90,720
9/26/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.47	14,900
9/23/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.47	45,830
9/22/2016	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	2.47	65,236
9/21/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	2.47	20,200
9/20/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.25	2.52	27,130
9/19/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	2.56	9,500
9/16/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.25	2.52	42,130
9/15/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.33	2.56	23,180
9/14/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	2.56	58,540
9/13/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.61	28,000
9/12/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	2.56	11,320
9/9/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	2.61	42,400
9/8/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	2.61	21,080
9/7/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.66	10,140
9/6/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.61	2.66	59,930
9/5/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	2.56	6,910
9/1/2016	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.39	2.66	18,020
8/31/2016	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.53	2.66	95,200
8/30/2016	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	2.61	41,200
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.51	2.56	59,520
8/26/2016	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.47	2.61	67,456
8/25/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	2.66	27,560
8/24/2016	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.62	2.66	82,210
8/23/2016	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.34	2.52	47,320
8/22/2016	-0.10 / -1.85%	5.50	5.50	4.90	5.30	5.35	2.52	60,000
8/19/2016	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.90	2.56	232,400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%