Closing price on 9/27/2012
|
|
Open |
10.90 |
High |
11.00 |
Low |
10.60 |
Volume |
23,900 |
Split-adjusted Price |
1.97 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
1.97
|
23,900
|
|
9/26/2012
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
20,700
|
|
9/25/2012
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.92
|
21,850
|
|
9/24/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
65,700
|
|
9/21/2012
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
13,400
|
|
9/20/2012
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
1.94
|
26,850
|
|
9/19/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
2.01
|
80,050
|
|
9/18/2012
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.70
|
1.96
|
114,800
|
|
9/17/2012
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.80
|
11.00
|
11.00
|
2.01
|
42,100
|
|
9/14/2012
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.08
|
99,900
|
|
9/13/2012
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
39,200
|
|
9/12/2012
|
-0.20 / -1.82%
|
11.10
|
11.50
|
10.70
|
10.80
|
10.80
|
1.97
|
55,400
|
|
9/11/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
2.01
|
53,000
|
|
9/10/2012
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
1.96
|
92,700
|
|
9/7/2012
|
+0.10 / +0.88%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
2.10
|
149,500
|
|
9/6/2012
|
+0.70 / +6.54%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.08
|
221,400
|
|
9/5/2012
|
+0.70 / +7.00%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
1.96
|
140,300
|
|
9/4/2012
|
+0.50 / +5.26%
|
9.50
|
10.10
|
9.50
|
10.00
|
10.00
|
1.83
|
78,550
|
|
8/31/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.74
|
36,618
|
|
8/30/2012
|
-0.10 / -1.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
1.72
|
27,700
|
|
8/29/2012
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
1.74
|
22,900
|
|
8/28/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.68
|
34,200
|
|
8/27/2012
|
-0.60 / -6.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
1.66
|
48,500
|
|
8/24/2012
|
+0.50 / +5.43%
|
8.90
|
9.80
|
8.90
|
9.70
|
9.70
|
1.77
|
49,900
|
|
8/23/2012
|
-0.70 / -7.07%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.20
|
1.68
|
137,200
|
|
8/22/2012
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.90
|
1.81
|
67,200
|
|
8/21/2012
|
-0.70 / -6.48%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
1.85
|
204,800
|
|
8/20/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
24,100
|
|
8/17/2012
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
38,200
|
|
8/16/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.96
|
23,600
|
|
|