Closing price on 9/22/2014
|
|
Open |
13.50 |
High |
14.40 |
Low |
13.50 |
Volume |
2,100 |
Split-adjusted Price |
3.20 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2014
|
-0.50 / -3.36%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
3.20
|
2,100
|
|
9/19/2014
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
300
|
|
9/18/2014
|
+0.20 / +1.43%
|
14.00
|
15.00
|
14.00
|
14.20
|
14.20
|
3.16
|
26,300
|
|
9/17/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.00
|
14.00
|
14.00
|
3.12
|
15,800
|
|
9/16/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
3.09
|
2,300
|
|
9/15/2014
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
3.09
|
1,500
|
|
9/12/2014
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.09
|
5,200
|
|
9/11/2014
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
3.03
|
11,400
|
|
9/10/2014
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
3.03
|
10,700
|
|
9/9/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.03
|
800
|
|
9/8/2014
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
3.03
|
8,300
|
|
9/5/2014
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
3.05
|
2,000
|
|
9/4/2014
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
3.05
|
1,200
|
|
9/3/2014
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.94
|
150
|
|
8/29/2014
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.03
|
1,916
|
|
8/28/2014
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.00
|
518
|
|
8/27/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
3.00
|
2,600
|
|
8/26/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
12.50
|
13.50
|
13.50
|
3.00
|
22,600
|
|
8/25/2014
|
+0.60 / +4.62%
|
13.00
|
13.90
|
13.00
|
13.60
|
13.60
|
3.03
|
5,700
|
|
8/22/2014
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.00
|
2.89
|
5,200
|
|
8/21/2014
|
-0.40 / -2.99%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.00
|
2.89
|
4,500
|
|
8/20/2014
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
2.98
|
3,100
|
|
8/19/2014
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
2.98
|
5,000
|
|
8/18/2014
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.00
|
10,000
|
|
8/15/2014
|
+0.40 / +3.05%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.00
|
4,400
|
|
8/14/2014
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
2.92
|
10,400
|
|
8/13/2014
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
2.96
|
6,100
|
|
8/12/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
2.94
|
1,400
|
|
8/11/2014
|
-0.20 / -1.49%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.20
|
2.94
|
9,700
|
|
8/8/2014
|
+1.00 / +8.06%
|
12.50
|
13.50
|
12.50
|
13.40
|
13.40
|
2.98
|
9,400
|
|
|