|
Closing price on 9/21/2022
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
15,700 |
| Split-adjusted Price |
10.59 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.91
|
10.59
|
15,700
|
|
|
9/20/2022
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.88
|
10.59
|
35,800
|
|
|
9/19/2022
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.60
|
11.60
|
12.08
|
10.15
|
146,200
|
|
|
9/16/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
10.94
|
30,100
|
|
|
9/15/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.67
|
11.20
|
23,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
11.12
|
28,800
|
|
|
9/13/2022
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.81
|
11.12
|
21,100
|
|
|
9/12/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.83
|
11.29
|
32,900
|
|
|
9/9/2022
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.55
|
11.12
|
24,000
|
|
|
9/8/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.53
|
10.94
|
89,400
|
|
|
9/7/2022
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.80
|
10.94
|
79,100
|
|
|
9/6/2022
|
-0.10 / -0.76%
|
13.50
|
13.60
|
13.00
|
13.10
|
13.30
|
11.47
|
103,400
|
|
|
9/5/2022
|
+0.30 / +2.33%
|
13.00
|
13.50
|
12.90
|
13.20
|
13.23
|
11.55
|
144,000
|
|
|
8/31/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.81
|
11.29
|
116,500
|
|
|
8/30/2022
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.78
|
11.20
|
117,700
|
|
|
8/29/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.51
|
11.03
|
89,900
|
|
|
8/26/2022
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.80
|
11.12
|
185,900
|
|
|
8/25/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.42
|
10.94
|
51,100
|
|
|
8/24/2022
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.46
|
10.85
|
17,900
|
|
|
8/23/2022
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.47
|
10.94
|
71,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.19
|
10.77
|
36,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.31
|
10.77
|
43,400
|
|
|
8/18/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.37
|
10.77
|
25,700
|
|
|
8/17/2022
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.48
|
10.85
|
53,200
|
|
|
8/16/2022
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.53
|
11.03
|
33,800
|
|
|
8/15/2022
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.73
|
11.12
|
101,700
|
|
|
8/12/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.34
|
10.94
|
54,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.49
|
10.85
|
55,500
|
|
|
8/10/2022
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.49
|
10.85
|
22,200
|
|
|
8/9/2022
|
+0.40 / +3.28%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.58
|
11.03
|
108,100
|
|
|