Closing price on 9/21/2011
|
|
Open |
13.10 |
High |
13.10 |
Low |
12.40 |
Volume |
33,000 |
Split-adjusted Price |
1.38 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.40
|
12.70
|
12.70
|
1.38
|
33,000
|
|
9/20/2011
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
1.38
|
29,600
|
|
9/19/2011
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
1.41
|
11,300
|
|
9/16/2011
|
+0.30 / +2.40%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
1.39
|
16,000
|
|
9/15/2011
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
1.36
|
28,100
|
|
9/14/2011
|
-0.60 / -4.41%
|
13.70
|
14.00
|
12.90
|
13.00
|
13.00
|
1.42
|
45,800
|
|
9/13/2011
|
+0.50 / +3.82%
|
13.50
|
13.80
|
13.20
|
13.60
|
13.60
|
1.48
|
81,600
|
|
9/12/2011
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
1.43
|
100,600
|
|
9/9/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
1.34
|
34,500
|
|
9/8/2011
|
-0.10 / -0.83%
|
12.20
|
12.60
|
12.00
|
12.00
|
12.00
|
1.31
|
14,000
|
|
9/7/2011
|
+0.20 / +1.68%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.32
|
6,300
|
|
9/6/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
1.30
|
11,000
|
|
9/5/2011
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
1.31
|
5,000
|
|
9/1/2011
|
+0.50 / +4.27%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.20
|
1.33
|
12,600
|
|
8/31/2011
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
1.27
|
7,800
|
|
8/30/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.26
|
13,000
|
|
8/29/2011
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
1.27
|
7,500
|
|
8/26/2011
|
-0.30 / -2.73%
|
11.20
|
11.40
|
10.70
|
10.70
|
10.70
|
1.17
|
8,900
|
|
8/25/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
500
|
|
8/24/2011
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.20
|
1,900
|
|
8/23/2011
|
-0.40 / -3.48%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.10
|
1.21
|
2,500
|
|
8/22/2011
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.25
|
4,200
|
|
8/19/2011
|
-0.20 / -1.77%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.10
|
1.21
|
6,000
|
|
8/18/2011
|
+0.30 / +2.73%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
1.23
|
3,500
|
|
8/17/2011
|
+0.10 / +0.92%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
1.20
|
7,200
|
|
8/16/2011
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.19
|
600
|
|
8/15/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
1.15
|
1,800
|
|
8/12/2011
|
-0.30 / -2.78%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.14
|
1,100
|
|
8/11/2011
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.18
|
2,300
|
|
8/10/2011
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
1.19
|
300
|
|
|