Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.90	1.41	11,300
9/16/2011	+0.30 / +2.40%	12.90	12.90	12.50	12.80	12.80	1.39	16,000
9/15/2011	-0.50 / -3.85%	12.80	12.80	12.40	12.50	12.50	1.36	28,100
9/14/2011	-0.60 / -4.41%	13.70	14.00	12.90	13.00	13.00	1.42	45,800
9/13/2011	+0.50 / +3.82%	13.50	13.80	13.20	13.60	13.60	1.48	81,600
9/12/2011	+0.80 / +6.50%	12.40	13.10	12.40	13.10	13.10	1.43	100,600
9/9/2011	+0.30 / +2.50%	12.30	12.50	12.10	12.30	12.30	1.34	34,500
9/8/2011	-0.10 / -0.83%	12.20	12.60	12.00	12.00	12.00	1.31	14,000
9/7/2011	+0.20 / +1.68%	12.10	12.20	12.10	12.10	12.10	1.32	6,300
9/6/2011	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	1.30	11,000
9/5/2011	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.00	1.31	5,000
9/1/2011	+0.50 / +4.27%	11.80	12.30	11.80	12.20	12.20	1.33	12,600
8/31/2011	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.70	1.27	7,800
8/30/2011	-0.10 / -0.85%	11.80	11.80	11.60	11.60	11.60	1.26	13,000
8/29/2011	+1.00 / +9.35%	10.70	11.70	10.70	11.70	11.70	1.27	7,500
8/26/2011	-0.30 / -2.73%	11.20	11.40	10.70	10.70	10.70	1.17	8,900
8/25/2011	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.20	500
8/24/2011	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.00	1.20	1,900
8/23/2011	-0.40 / -3.48%	11.50	11.60	11.10	11.10	11.10	1.21	2,500
8/22/2011	+0.40 / +3.60%	11.50	11.60	11.50	11.50	11.50	1.25	4,200
8/19/2011	-0.20 / -1.77%	10.80	11.40	10.80	11.10	11.10	1.21	6,000
8/18/2011	+0.30 / +2.73%	11.60	11.60	11.30	11.30	11.30	1.23	3,500
8/17/2011	+0.10 / +0.92%	11.20	11.30	10.90	11.00	11.00	1.20	7,200
8/16/2011	+0.30 / +2.83%	10.80	10.90	10.80	10.90	10.90	1.19	600
8/15/2011	+0.10 / +0.95%	10.50	10.60	10.40	10.60	10.60	1.15	1,800
8/12/2011	-0.30 / -2.78%	10.20	10.50	10.20	10.50	10.50	1.14	1,100
8/11/2011	-0.10 / -0.92%	10.30	10.80	10.30	10.80	10.80	1.18	2,300
8/10/2011	+0.30 / +2.83%	10.50	10.90	10.50	10.90	10.90	1.19	300
8/9/2011	-0.70 / -6.19%	10.60	10.80	10.60	10.60	10.60	1.15	11,900
8/8/2011	+0.70 / +6.60%	11.30	11.30	11.30	11.30	11.30	1.23	100

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	2,091,400	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	25,600	22.50	1.81%
HLC	2,900	12.00	-1.64%
MDC	300	9.90	-1.98%
MVB	200	19.00	-4.04%
NBC	17,200	10.00	-1.96%