Closing price on 9/17/2018
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.30 |
Volume |
33,900 |
Split-adjusted Price |
3.74 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
3.74
|
33,900
|
|
9/14/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.69
|
24,000
|
|
9/13/2018
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
3.69
|
9,100
|
|
9/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.31
|
3.74
|
4,200
|
|
9/11/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
3.74
|
20,500
|
|
9/10/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
3.69
|
20,200
|
|
9/7/2018
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
3.69
|
12,600
|
|
9/6/2018
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.10
|
3.74
|
15,600
|
|
9/5/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
13,600
|
|
9/4/2018
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.01
|
3.57
|
29,500
|
|
8/31/2018
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
3.63
|
36,300
|
|
8/30/2018
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
3.51
|
10,900
|
|
8/29/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.57
|
900
|
|
8/28/2018
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.57
|
6,300
|
|
8/27/2018
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.63
|
4,500
|
|
8/24/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
3.57
|
1,800
|
|
8/23/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
1,200
|
|
8/22/2018
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.91
|
3.57
|
2,100
|
|
8/21/2018
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.08
|
3.45
|
2,200
|
|
8/20/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.06
|
3.63
|
2,100
|
|
8/17/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.57
|
0
|
|
8/16/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.57
|
0
|
|
8/15/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.57
|
17,100
|
|
8/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.80
|
0
|
|
8/13/2018
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.80
|
100
|
|
8/10/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.57
|
0
|
|
8/9/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.57
|
3,400
|
|
8/8/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
0
|
|
8/7/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
0
|
|
8/6/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
4,600
|
|
|