Closing price on 9/15/2017
|
|
Open |
6.50 |
High |
6.70 |
Low |
6.40 |
Volume |
7,100 |
Split-adjusted Price |
3.50 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2017
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.53
|
3.50
|
7,100
|
|
9/14/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
0
|
|
9/13/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.44
|
3.55
|
5,800
|
|
9/12/2017
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
4,500
|
|
9/11/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
20
|
|
9/8/2017
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
3.55
|
700
|
|
9/7/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
0
|
|
9/6/2017
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.37
|
3.55
|
22,880
|
|
9/5/2017
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.45
|
3,200
|
|
9/1/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
0
|
|
8/31/2017
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.63
|
3.55
|
5,500
|
|
8/30/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
3.55
|
2,000
|
|
8/29/2017
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
3.55
|
1,100
|
|
8/28/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.85
|
3.50
|
2,269
|
|
8/25/2017
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.72
|
3.50
|
1,700
|
|
8/24/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
3.55
|
4,900
|
|
8/23/2017
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
3.60
|
2,100
|
|
8/22/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
500
|
|
8/21/2017
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.55
|
2,400
|
|
8/18/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
3.60
|
300
|
|
8/17/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.65
|
0
|
|
8/16/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.65
|
200
|
|
8/15/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
3.65
|
4,000
|
|
8/14/2017
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.75
|
3.65
|
8,180
|
|
8/11/2017
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.82
|
3.65
|
2,440
|
|
8/10/2017
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.74
|
3.65
|
3,621
|
|
8/9/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.70
|
7.10
|
6.90
|
3.71
|
17,400
|
|
8/8/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.90
|
3.60
|
155,020
|
|
8/7/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.60
|
2,620
|
|
8/4/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
3.65
|
32,872
|
|
|