|
Closing price on 9/1/2011
|
|
| Open |
11.80 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
12,600 |
| Split-adjusted Price |
1.33 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2011
|
+0.50 / +4.27%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.20
|
1.33
|
12,600
|
|
|
8/31/2011
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
1.27
|
7,800
|
|
|
8/30/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.26
|
13,000
|
|
|
8/29/2011
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
1.27
|
7,500
|
|
|
8/26/2011
|
-0.30 / -2.73%
|
11.20
|
11.40
|
10.70
|
10.70
|
10.70
|
1.17
|
8,900
|
|
|
8/25/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
500
|
|
|
8/24/2011
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.20
|
1,900
|
|
|
8/23/2011
|
-0.40 / -3.48%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.10
|
1.21
|
2,500
|
|
|
8/22/2011
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.25
|
4,200
|
|
|
8/19/2011
|
-0.20 / -1.77%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.10
|
1.21
|
6,000
|
|
|
8/18/2011
|
+0.30 / +2.73%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
1.23
|
3,500
|
|
|
8/17/2011
|
+0.10 / +0.92%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
1.20
|
7,200
|
|
|
8/16/2011
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.19
|
600
|
|
|
8/15/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
1.15
|
1,800
|
|
|
8/12/2011
|
-0.30 / -2.78%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.14
|
1,100
|
|
|
8/11/2011
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.18
|
2,300
|
|
|
8/10/2011
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
1.19
|
300
|
|
|
8/9/2011
|
-0.70 / -6.19%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
1.15
|
11,900
|
|
|
8/8/2011
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.23
|
100
|
|
|
8/5/2011
|
-0.90 / -7.83%
|
10.90
|
11.20
|
10.60
|
10.60
|
10.60
|
1.15
|
6,500
|
|
|
8/4/2011
|
+0.80 / +7.48%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.50
|
1.25
|
8,400
|
|
|
8/3/2011
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
1.17
|
10,300
|
|
|
8/2/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.18
|
5,800
|
|
|
8/1/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.20
|
2,400
|
|
|
7/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
3,700
|
|
|
7/28/2011
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.22
|
1,600
|
|
|
7/27/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
1.25
|
3,700
|
|
|
7/26/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
1,500
|
|
|
7/25/2011
|
-0.30 / -2.70%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
1.18
|
4,100
|
|
|
7/22/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.10
|
1.21
|
6,000
|
|
|