Closing price on 8/8/2013
|
|
Open |
10.00 |
High |
10.30 |
Low |
10.00 |
Volume |
3,000 |
Split-adjusted Price |
2.06 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2013
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.06
|
3,000
|
|
8/7/2013
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
2.08
|
800
|
|
8/6/2013
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
900
|
|
8/5/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
200
|
|
8/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
0
|
|
8/1/2013
|
-0.30 / -2.80%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.08
|
2,900
|
|
7/31/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/30/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
400
|
|
7/29/2013
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
2.14
|
300
|
|
7/26/2013
|
-0.50 / -4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.06
|
200
|
|
7/25/2013
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
13,700
|
|
7/24/2013
|
-0.40 / -3.74%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.06
|
600
|
|
7/23/2013
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
2.14
|
26,800
|
|
7/22/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
1,500
|
|
7/19/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
7,700
|
|
7/18/2013
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
28,400
|
|
7/17/2013
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
13,200
|
|
7/16/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
7/12/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
7/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
0
|
|
7/10/2013
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
1,000
|
|
7/9/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
3,100
|
|
7/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/4/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.14
|
8,200
|
|
7/3/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
300
|
|
7/2/2013
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.14
|
13,300
|
|
7/1/2013
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
45,500
|
|
6/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
2.16
|
7,300
|
|
|