Closing price on 8/5/2020
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.70 |
Volume |
700 |
Split-adjusted Price |
5.00 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.00
|
700
|
|
8/4/2020
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.00
|
2,900
|
|
8/3/2020
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.82
|
5.15
|
500
|
|
7/31/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
1,100
|
|
7/30/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
26,900
|
|
7/29/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.42
|
4.93
|
71,900
|
|
7/28/2020
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.39
|
4.93
|
5,100
|
|
7/27/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.00
|
1,000
|
|
7/24/2020
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.76
|
5.00
|
9,400
|
|
7/23/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.91
|
5.23
|
23,700
|
|
7/22/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.08
|
5,500
|
|
7/21/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.08
|
20,000
|
|
7/20/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.08
|
8,100
|
|
7/17/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.61
|
5.00
|
8,700
|
|
7/16/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.00
|
1,700
|
|
7/15/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
5.00
|
8,100
|
|
7/14/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.93
|
0
|
|
7/13/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.93
|
13,500
|
|
7/10/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.93
|
200
|
|
7/9/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
0
|
|
7/8/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
4,300
|
|
7/7/2020
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.86
|
21,500
|
|
7/6/2020
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
4.78
|
30,700
|
|
7/3/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
4.86
|
2,100
|
|
7/2/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
4.86
|
12,300
|
|
7/1/2020
|
-0.10 / -1.54%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.46
|
4.78
|
64,600
|
|
6/30/2020
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
4.86
|
61,400
|
|
6/29/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
4.93
|
50,700
|
|
6/26/2020
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
5.00
|
3,300
|
|
6/25/2020
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.56
|
5.00
|
35,200
|
|
|