Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	-0.30 / -1.06%	29.20	29.20	27.80	28.10	28.10	2.47	29,300
8/4/2010	-0.60 / -2.07%	29.70	29.70	28.00	28.40	28.40	2.50	43,300
8/3/2010	0.00 / 0.00%	30.50	30.50	28.80	29.00	29.00	2.55	66,800
8/2/2010	-0.80 / -2.68%	29.70	30.30	28.90	29.00	29.00	2.55	44,300
7/30/2010	+0.10 / +0.34%	30.80	30.80	29.80	29.80	29.80	2.62	15,200
7/29/2010	0.00 / 0.00%	29.00	30.00	28.60	29.70	29.70	2.62	48,000
7/28/2010	-0.90 / -2.94%	30.90	31.00	29.70	29.70	29.70	2.62	38,600
7/27/2010	-0.20 / -0.65%	31.20	31.70	30.50	30.60	30.60	2.69	63,700
7/26/2010	-0.70 / -2.22%	31.60	31.60	30.40	30.80	30.80	2.71	57,500
7/23/2010	+0.80 / +2.61%	31.90	32.00	31.40	31.50	31.50	2.77	117,800
7/22/2010	-1.20 / -3.76%	32.00	32.00	30.60	30.70	30.70	2.70	41,000
7/21/2010	+0.70 / +2.24%	31.40	32.50	31.30	31.90	31.90	2.81	184,900
7/20/2010	+1.20 / +4.00%	30.50	31.40	30.30	31.20	31.20	2.75	135,200
7/19/2010	+0.10 / +0.33%	30.00	30.30	29.80	30.00	30.00	2.64	27,700
7/16/2010	+0.10 / +0.34%	30.00	30.20	29.70	29.90	29.90	2.63	45,200
7/15/2010	-0.50 / -1.65%	30.10	30.30	29.80	29.80	29.80	2.62	33,200
7/14/2010	-0.20 / -0.66%	31.00	31.00	30.30	30.30	30.30	2.67	52,300
7/13/2010	+0.10 / +0.33%	30.50	30.90	30.20	30.50	30.50	2.69	77,300
7/12/2010	-0.50 / -1.62%	30.20	30.40	29.60	30.40	30.40	2.68	56,600
7/9/2010	+1.60 / +5.46%	29.20	31.20	29.20	30.90	30.90	2.72	77,300
7/8/2010	+0.50 / +1.74%	29.50	31.00	29.30	29.30	29.30	2.58	27,100
7/7/2010	-0.80 / -2.70%	30.30	30.30	28.80	28.80	28.80	2.54	23,800
7/6/2010	-0.10 / -0.34%	29.10	29.60	28.60	29.60	29.60	2.61	119,600
7/5/2010	-0.10 / -0.34%	29.80	29.90	29.30	29.70	29.70	2.62	30,400
7/2/2010	-0.20 / -0.67%	31.00	31.00	29.60	29.80	29.80	2.62	11,700
7/1/2010	-0.30 / -0.99%	30.00	30.10	29.50	30.00	30.00	2.64	46,600
6/30/2010	+0.10 / +0.33%	30.00	30.60	29.80	30.30	30.30	2.67	89,200
6/29/2010	-0.70 / -2.27%	31.30	31.30	30.20	30.20	30.20	2.66	6,000
6/28/2010	+1.20 / +4.04%	30.50	30.90	30.00	30.90	30.90	2.72	33,400
6/25/2010	-0.90 / -2.94%	29.50	30.70	29.50	29.70	29.70	2.62	75,100

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	667,400	4.10	0.00%
BCB	0	1.20	0.00%
CLM	100	67.60	-3.15%
CST	24,600	14.60	0.00%
HLC	12,100	11.00	-2.65%
MDC	18,700	10.00	1.01%
MVB	2,400	18.40	0.55%
NBC	41,300	8.90	0.00%