|
Closing price on 8/31/2010
|
|
| Open |
25.40 |
| High |
26.20 |
| Low |
24.90 |
| Volume |
51,300 |
| Split-adjusted Price |
2.25 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2010
|
+0.70 / +2.82%
|
25.40
|
26.20
|
24.90
|
25.50
|
25.50
|
2.25
|
51,300
|
|
|
8/30/2010
|
+1.60 / +6.90%
|
23.80
|
24.80
|
23.80
|
24.80
|
24.80
|
2.18
|
24,600
|
|
|
8/27/2010
|
+0.10 / +0.43%
|
23.60
|
24.40
|
22.20
|
23.20
|
23.20
|
2.04
|
28,400
|
|
|
8/26/2010
|
+0.20 / +0.87%
|
23.40
|
23.80
|
22.80
|
23.10
|
23.10
|
2.03
|
30,400
|
|
|
8/25/2010
|
-2.00 / -8.03%
|
24.00
|
24.00
|
22.90
|
22.90
|
22.90
|
2.02
|
69,000
|
|
|
8/24/2010
|
-0.20 / -0.80%
|
25.70
|
25.70
|
24.40
|
24.90
|
24.90
|
2.19
|
46,700
|
|
|
8/23/2010
|
-0.50 / -1.95%
|
26.60
|
27.40
|
24.80
|
25.10
|
25.10
|
2.21
|
43,500
|
|
|
8/20/2010
|
-0.80 / -3.03%
|
26.90
|
27.40
|
25.30
|
25.60
|
25.60
|
2.25
|
48,800
|
|
|
8/19/2010
|
+0.30 / +1.15%
|
27.40
|
27.40
|
26.00
|
26.40
|
26.40
|
2.32
|
9,200
|
|
|
8/18/2010
|
-0.40 / -1.51%
|
27.90
|
27.90
|
26.00
|
26.10
|
26.10
|
2.30
|
19,200
|
|
|
8/17/2010
|
-0.90 / -3.28%
|
27.30
|
27.90
|
26.10
|
26.50
|
26.50
|
2.33
|
20,500
|
|
|
8/16/2010
|
+1.20 / +4.58%
|
26.40
|
27.40
|
26.40
|
27.40
|
27.40
|
2.41
|
83,900
|
|
|
8/13/2010
|
+2.10 / +8.71%
|
24.80
|
26.20
|
24.00
|
26.20
|
26.20
|
2.31
|
39,500
|
|
|
8/12/2010
|
-1.90 / -7.31%
|
25.90
|
25.90
|
24.10
|
24.10
|
24.10
|
2.12
|
110,300
|
|
|
8/11/2010
|
+1.00 / +4.00%
|
25.70
|
26.10
|
25.00
|
26.00
|
26.00
|
2.29
|
38,900
|
|
|
8/10/2010
|
-1.40 / -5.30%
|
27.00
|
27.00
|
24.90
|
25.00
|
25.00
|
2.20
|
147,800
|
|
|
8/9/2010
|
-1.00 / -3.65%
|
27.00
|
27.20
|
26.00
|
26.40
|
26.40
|
2.32
|
77,700
|
|
|
8/6/2010
|
-0.70 / -2.49%
|
28.50
|
28.50
|
27.40
|
27.40
|
27.40
|
2.41
|
44,100
|
|
|
8/5/2010
|
-0.30 / -1.06%
|
29.20
|
29.20
|
27.80
|
28.10
|
28.10
|
2.47
|
29,300
|
|
|
8/4/2010
|
-0.60 / -2.07%
|
29.70
|
29.70
|
28.00
|
28.40
|
28.40
|
2.50
|
43,300
|
|
|
8/3/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
28.80
|
29.00
|
29.00
|
2.55
|
66,800
|
|
|
8/2/2010
|
-0.80 / -2.68%
|
29.70
|
30.30
|
28.90
|
29.00
|
29.00
|
2.55
|
44,300
|
|
|
7/30/2010
|
+0.10 / +0.34%
|
30.80
|
30.80
|
29.80
|
29.80
|
29.80
|
2.62
|
15,200
|
|
|
7/29/2010
|
0.00 / 0.00%
|
29.00
|
30.00
|
28.60
|
29.70
|
29.70
|
2.62
|
48,000
|
|
|
7/28/2010
|
-0.90 / -2.94%
|
30.90
|
31.00
|
29.70
|
29.70
|
29.70
|
2.62
|
38,600
|
|
|
7/27/2010
|
-0.20 / -0.65%
|
31.20
|
31.70
|
30.50
|
30.60
|
30.60
|
2.69
|
63,700
|
|
|
7/26/2010
|
-0.70 / -2.22%
|
31.60
|
31.60
|
30.40
|
30.80
|
30.80
|
2.71
|
57,500
|
|
|
7/23/2010
|
+0.80 / +2.61%
|
31.90
|
32.00
|
31.40
|
31.50
|
31.50
|
2.77
|
117,800
|
|
|
7/22/2010
|
-1.20 / -3.76%
|
32.00
|
32.00
|
30.60
|
30.70
|
30.70
|
2.70
|
41,000
|
|
|
7/21/2010
|
+0.70 / +2.24%
|
31.40
|
32.50
|
31.30
|
31.90
|
31.90
|
2.81
|
184,900
|
|
|