|
Closing price on 8/3/2011
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
10,300 |
| Split-adjusted Price |
1.17 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
1.17
|
10,300
|
|
|
8/2/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.18
|
5,800
|
|
|
8/1/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.20
|
2,400
|
|
|
7/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
3,700
|
|
|
7/28/2011
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.22
|
1,600
|
|
|
7/27/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
1.25
|
3,700
|
|
|
7/26/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.20
|
1,500
|
|
|
7/25/2011
|
-0.30 / -2.70%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
1.18
|
4,100
|
|
|
7/22/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.10
|
1.21
|
6,000
|
|
|
7/21/2011
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
1.22
|
3,000
|
|
|
7/20/2011
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.20
|
9,000
|
|
|
7/19/2011
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.23
|
300
|
|
|
7/18/2011
|
-0.40 / -3.48%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
1.21
|
2,300
|
|
|
7/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.25
|
4,500
|
|
|
7/14/2011
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
1.25
|
5,700
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.22
|
1,000
|
|
|
7/12/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.22
|
1,900
|
|
|
7/11/2011
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
1.23
|
5,600
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.25
|
5,100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.25
|
5,200
|
|
|
7/6/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.25
|
100
|
|
|
7/5/2011
|
+0.40 / +3.60%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
1.25
|
3,000
|
|
|
7/4/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.21
|
14,000
|
|
|
7/1/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.22
|
6,800
|
|
|
6/30/2011
|
-0.20 / -1.75%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.22
|
14,300
|
|
|
6/29/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.24
|
23,100
|
|
|
6/28/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.40
|
1.24
|
45,300
|
|
|
6/27/2011
|
-0.20 / -1.72%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
1.24
|
12,100
|
|
|
6/24/2011
|
-0.10 / -0.85%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
1.26
|
5,600
|
|
|
6/23/2011
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
1.27
|
11,400
|
|
|