Closing price on 8/29/2013
|
|
Open |
10.10 |
High |
10.10 |
Low |
10.00 |
Volume |
8,000 |
Split-adjusted Price |
2.00 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.00
|
8,000
|
|
8/28/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.00
|
31,800
|
|
8/27/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.02
|
159,000
|
|
8/26/2013
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
2.00
|
21,100
|
|
8/23/2013
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.60
|
10.20
|
10.20
|
2.04
|
10,100
|
|
8/22/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
0
|
|
8/21/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
0
|
|
8/20/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
0
|
|
8/19/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
15,100
|
|
8/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
0
|
|
8/15/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
2.00
|
3,700
|
|
8/14/2013
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
5,600
|
|
8/13/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.06
|
0
|
|
8/12/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.06
|
10,100
|
|
8/9/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.06
|
0
|
|
8/8/2013
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.06
|
3,000
|
|
8/7/2013
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
2.08
|
800
|
|
8/6/2013
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
900
|
|
8/5/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
200
|
|
8/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
0
|
|
8/1/2013
|
-0.30 / -2.80%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.08
|
2,900
|
|
7/31/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/30/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
400
|
|
7/29/2013
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
2.14
|
300
|
|
7/26/2013
|
-0.50 / -4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.06
|
200
|
|
7/25/2013
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
13,700
|
|
7/24/2013
|
-0.40 / -3.74%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.06
|
600
|
|
7/23/2013
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
2.14
|
26,800
|
|
7/22/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
1,500
|
|
7/19/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
7,700
|
|
|