Closing price on 8/24/2012
|
|
Open |
8.90 |
High |
9.80 |
Low |
8.90 |
Volume |
49,900 |
Split-adjusted Price |
1.77 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2012
|
+0.50 / +5.43%
|
8.90
|
9.80
|
8.90
|
9.70
|
9.70
|
1.77
|
49,900
|
|
8/23/2012
|
-0.70 / -7.07%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.20
|
1.68
|
137,200
|
|
8/22/2012
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.90
|
1.81
|
67,200
|
|
8/21/2012
|
-0.70 / -6.48%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
1.85
|
204,800
|
|
8/20/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
24,100
|
|
8/17/2012
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
38,200
|
|
8/16/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.96
|
23,600
|
|
8/15/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
1.96
|
37,900
|
|
8/14/2012
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.96
|
103,600
|
|
8/13/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
1.97
|
26,300
|
|
8/10/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
34,500
|
|
8/9/2012
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
1.97
|
36,650
|
|
8/8/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.99
|
63,150
|
|
8/7/2012
|
-0.30 / -2.70%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.97
|
32,000
|
|
8/6/2012
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.03
|
35,000
|
|
8/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
1.97
|
18,000
|
|
8/2/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
18,500
|
|
8/1/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
1.96
|
81,950
|
|
7/31/2012
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
1.96
|
76,900
|
|
7/30/2012
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
1.99
|
44,900
|
|
7/27/2012
|
-0.20 / -1.79%
|
11.20
|
11.40
|
10.90
|
11.00
|
11.00
|
2.01
|
7,500
|
|
7/26/2012
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
2.05
|
45,200
|
|
7/25/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
1.97
|
78,500
|
|
7/24/2012
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.60
|
10.80
|
10.80
|
1.97
|
67,400
|
|
7/23/2012
|
-0.40 / -3.51%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.00
|
2.01
|
51,000
|
|
7/20/2012
|
-0.20 / -1.72%
|
11.80
|
12.00
|
11.20
|
11.40
|
11.40
|
2.08
|
53,200
|
|
7/19/2012
|
-0.20 / -1.69%
|
11.50
|
11.70
|
11.10
|
11.60
|
11.60
|
2.12
|
118,600
|
|
7/18/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.80
|
2.16
|
33,800
|
|
7/17/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.80
|
2.16
|
19,400
|
|
7/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.70
|
2.14
|
1,600
|
|
|