|
Closing price on 8/23/2018
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
1,200 |
| Split-adjusted Price |
3.39 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
1,200
|
|
|
8/22/2018
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.91
|
3.44
|
2,100
|
|
|
8/21/2018
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.08
|
3.33
|
2,200
|
|
|
8/20/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.06
|
3.50
|
2,100
|
|
|
8/17/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.44
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.44
|
0
|
|
|
8/15/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.44
|
17,100
|
|
|
8/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
0
|
|
|
8/13/2018
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.44
|
0
|
|
|
8/9/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.44
|
3,400
|
|
|
8/8/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
4,600
|
|
|
8/3/2018
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
2,800
|
|
|
8/2/2018
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.01
|
3.50
|
24,700
|
|
|
8/1/2018
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
3.56
|
1,340
|
|
|
7/31/2018
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
3.61
|
19,500
|
|
|
7/30/2018
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
3.50
|
2,500
|
|
|
7/27/2018
|
-0.20 / -3.08%
|
6.10
|
6.50
|
6.00
|
6.30
|
6.09
|
3.56
|
5,500
|
|
|
7/26/2018
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.27
|
3.67
|
2,400
|
|
|
7/25/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
3.44
|
13,700
|
|
|
7/24/2018
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
3.39
|
3,200
|
|
|
7/23/2018
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.02
|
3.44
|
5,700
|
|
|
7/20/2018
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.39
|
700
|
|
|
7/19/2018
|
+0.10 / +1.64%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.19
|
3.50
|
25,480
|
|
|
7/18/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.44
|
700
|
|
|
7/17/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
3.39
|
18,600
|
|
|
7/13/2018
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
3.39
|
200
|
|
|