Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.32	10.83	47,500
8/16/2023	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.32	10.83	66,800
8/15/2023	+0.30 / +2.29%	13.20	13.50	13.10	13.40	13.20	10.91	108,700
8/14/2023	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	10.67	135,000
8/11/2023	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.37	10.75	164,400
8/10/2023	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.48	10.99	153,700
8/9/2023	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	10.91	82,900
8/8/2023	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.38	10.91	76,300
8/7/2023	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.28	10.91	157,200
8/4/2023	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.46	10.99	158,300
8/3/2023	-0.30 / -2.21%	13.90	13.90	13.30	13.30	13.46	10.83	121,700
8/2/2023	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.44	11.07	221,000
8/1/2023	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.35	10.91	312,800
7/31/2023	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.84	10.67	141,700
7/28/2023	-0.30 / -2.29%	13.00	13.10	12.80	12.80	12.89	10.42	131,400
7/27/2023	-0.10 / -0.76%	13.30	13.30	12.90	13.10	13.00	10.67	65,100
7/26/2023	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.11	10.75	124,800
7/25/2023	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.83	10.50	122,900
7/24/2023	-0.50 / -3.70%	13.80	13.80	12.90	13.00	13.13	10.58	236,200
7/21/2023	-0.20 / -1.46%	14.00	14.00	13.20	13.50	13.50	10.99	155,300
7/20/2023	+1.10 / +8.73%	12.70	13.70	12.70	13.70	13.23	11.15	571,000
7/19/2023	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	10.26	132,600
7/18/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.43	10.18	93,900
7/17/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.32	10.18	98,900
7/14/2023	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.22	9.93	64,100
7/13/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.02	9.93	124,700
7/12/2023	0.00 / 0.00%	11.90	12.10	11.80	12.00	11.91	9.77	83,800
7/11/2023	-0.10 / -0.83%	12.00	12.20	12.00	12.00	12.03	9.77	44,900
7/10/2023	+0.10 / +0.83%	12.00	12.10	11.90	12.10	11.99	9.85	17,100
7/7/2023	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.90	9.77	37,300

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%