|
Closing price on 8/17/2016
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.70 |
| Volume |
6,000 |
| Split-adjusted Price |
2.75 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.76
|
2.75
|
6,000
|
|
|
8/16/2016
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.81
|
2.75
|
14,400
|
|
|
8/15/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.94
|
2.80
|
2,300
|
|
|
8/12/2016
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.88
|
2.85
|
5,600
|
|
|
8/11/2016
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.80
|
14,500
|
|
|
8/10/2016
|
+0.10 / +1.69%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.77
|
2.85
|
5,500
|
|
|
8/9/2016
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.74
|
2.80
|
4,200
|
|
|
8/8/2016
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.74
|
2.85
|
17,200
|
|
|
8/5/2016
|
-0.10 / -1.67%
|
5.60
|
6.00
|
5.40
|
5.90
|
5.52
|
2.80
|
27,200
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.77
|
2.85
|
23,800
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.02
|
2.85
|
2,700
|
|
|
8/2/2016
|
-0.40 / -6.25%
|
6.30
|
6.30
|
5.80
|
6.00
|
5.88
|
2.85
|
79,200
|
|
|
8/1/2016
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
3.04
|
7,500
|
|
|
7/29/2016
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.36
|
3.13
|
22,500
|
|
|
7/28/2016
|
+0.10 / +1.59%
|
6.30
|
6.90
|
6.30
|
6.40
|
6.43
|
3.04
|
2,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.14
|
2.99
|
10,700
|
|
|
7/26/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.14
|
2.99
|
10,300
|
|
|
7/25/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.99
|
4,300
|
|
|
7/22/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.50
|
3.04
|
27,800
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
3.08
|
17,200
|
|
|
7/20/2016
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.37
|
3.08
|
14,900
|
|
|
7/19/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
3.04
|
28,340
|
|
|
7/18/2016
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
3.08
|
17,010
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
3.04
|
20,300
|
|
|
7/14/2016
|
-0.10 / -1.54%
|
6.00
|
6.50
|
6.00
|
6.40
|
6.42
|
3.04
|
35,100
|
|
|
7/13/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
3.08
|
55,200
|
|
|
7/12/2016
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.50
|
6.60
|
6.64
|
3.13
|
16,400
|
|
|
7/11/2016
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
3.13
|
16,100
|
|
|
7/8/2016
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.67
|
3.18
|
84,600
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.54
|
3.13
|
39,900
|
|
|