|
Closing price on 8/16/2021
|
|
| Open |
9.90 |
| High |
10.60 |
| Low |
9.90 |
| Volume |
159,700 |
| Split-adjusted Price |
7.35 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
+0.40 / +4.04%
|
9.90
|
10.60
|
9.90
|
10.30
|
10.24
|
7.35
|
159,700
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.60
|
9.90
|
9.86
|
7.07
|
244,200
|
|
|
8/12/2021
|
-0.60 / -5.71%
|
10.60
|
10.60
|
9.90
|
9.90
|
10.17
|
7.07
|
206,700
|
|
|
8/11/2021
|
+0.30 / +2.94%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.75
|
7.49
|
313,700
|
|
|
8/10/2021
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.20
|
10.20
|
9.83
|
7.28
|
468,500
|
|
|
8/9/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.17
|
6.64
|
96,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.30
|
6.57
|
115,800
|
|
|
8/5/2021
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.16
|
6.57
|
175,100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
6.35
|
72,300
|
|
|
8/3/2021
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.95
|
6.35
|
66,500
|
|
|
8/2/2021
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.09
|
6.49
|
97,700
|
|
|
7/30/2021
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.35
|
6.64
|
52,500
|
|
|
7/29/2021
|
+0.50 / +5.62%
|
8.90
|
9.50
|
8.90
|
9.40
|
9.23
|
6.71
|
99,400
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.89
|
6.35
|
21,600
|
|
|
7/27/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.88
|
6.35
|
91,200
|
|
|
7/26/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.66
|
6.28
|
140,300
|
|
|
7/23/2021
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
6.28
|
71,600
|
|
|
7/22/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.90
|
6.49
|
87,900
|
|
|
7/21/2021
|
-0.20 / -2.17%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.08
|
6.42
|
62,100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.05
|
6.57
|
39,100
|
|
|
7/19/2021
|
-0.50 / -5.15%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.12
|
6.57
|
205,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.64
|
6.92
|
55,500
|
|
|
7/15/2021
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.30
|
9.70
|
9.38
|
6.92
|
212,200
|
|
|
7/14/2021
|
+0.20 / +2.08%
|
9.80
|
10.30
|
9.30
|
9.80
|
9.90
|
6.99
|
162,600
|
|
|
7/13/2021
|
+0.60 / +6.67%
|
8.80
|
9.80
|
8.80
|
9.60
|
9.16
|
6.85
|
195,600
|
|
|
7/12/2021
|
-0.70 / -7.22%
|
9.60
|
9.60
|
8.80
|
9.00
|
8.88
|
6.42
|
207,200
|
|
|
7/9/2021
|
-0.10 / -1.02%
|
9.70
|
10.40
|
9.60
|
9.70
|
9.78
|
6.92
|
71,400
|
|
|
7/8/2021
|
+0.80 / +8.89%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.60
|
6.99
|
163,900
|
|
|
7/7/2021
|
-0.50 / -5.26%
|
9.20
|
9.30
|
8.70
|
9.00
|
8.91
|
6.42
|
193,200
|
|
|
7/6/2021
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.71
|
6.78
|
183,900
|
|
|