Closing price on 8/14/2017
|
|
Open |
6.70 |
High |
7.00 |
Low |
6.70 |
Volume |
8,180 |
Split-adjusted Price |
3.65 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2017
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.75
|
3.65
|
8,180
|
|
8/11/2017
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.82
|
3.65
|
2,440
|
|
8/10/2017
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.74
|
3.65
|
3,621
|
|
8/9/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.70
|
7.10
|
6.90
|
3.71
|
17,400
|
|
8/8/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.90
|
3.60
|
155,020
|
|
8/7/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.60
|
2,620
|
|
8/4/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
3.65
|
32,872
|
|
8/3/2017
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.89
|
3.60
|
110,800
|
|
8/2/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
3.60
|
112,400
|
|
8/1/2017
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.91
|
3.60
|
108,542
|
|
7/31/2017
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.89
|
3.65
|
488,880
|
|
7/28/2017
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.55
|
3.50
|
72,900
|
|
7/27/2017
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
3.45
|
6,500
|
|
7/26/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
3.24
|
11,400
|
|
7/25/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
3.34
|
27,600
|
|
7/24/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.25
|
3.24
|
38,200
|
|
7/21/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
3.34
|
13,600
|
|
7/20/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.32
|
3.39
|
26,122
|
|
7/19/2017
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.47
|
3.39
|
65,510
|
|
7/18/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
3.34
|
18,500
|
|
7/17/2017
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
7,710
|
|
7/14/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.39
|
56,050
|
|
7/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
3.39
|
25,110
|
|
7/12/2017
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.44
|
3.39
|
60,490
|
|
7/11/2017
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.54
|
3.39
|
39,450
|
|
7/10/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.45
|
3.39
|
63,050
|
|
7/7/2017
|
+0.50 / +8.33%
|
6.00
|
6.60
|
5.90
|
6.50
|
6.41
|
3.39
|
155,370
|
|
7/6/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.13
|
8,620
|
|
7/5/2017
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
3.13
|
11,100
|
|
7/4/2017
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.98
|
3.08
|
38,200
|
|
|